Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 242,500 | +0.01(+15.79%) |
Aug 30, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 298,000 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 60,000 | -0.01(-5.00%) |
Aug 24, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 532,000 | -0.00(-4.76%) |
Aug 23, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 437,500 | +0.00(+0.00%) |
Aug 22, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 1,090,500 | +0.04(+75.00%) |
Aug 18, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Aug 16, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 15, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 115,000 | -0.01(-15.38%) |
Aug 14, 2017 | 0.0650 | 0.0700 | 0.0500 | 0.0650 | 207,000 | -0.01(-13.33%) |
Aug 02, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 01, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 28,000 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Jul 28, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 12,000 | +0.00(+7.14%) |
Jul 27, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.01(-12.50%) |
Jul 19, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jul 18, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,000 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 11, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 39,000 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jun 28, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Jun 20, 2017 | 0.0750 | 0.0750 | 0.0750 | 70 | +0.00(+7.14%) | |
Jun 09, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 08, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 4,000 | -0.00(-6.67%) |
Jun 02, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) |