Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deveron Uas Corp (CSE: DVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 29, 2017 0.2300 0.2400 0.2300 0.2400 16,810 +0.00(+0.00%)
Aug 28, 2017 0.2450 0.2450 0.2400 0.2400 9,500 +0.03(+14.29%)
Aug 25, 2017 0.2450 0.2450 0.2100 0.2100 8,500 -0.02(-6.67%)
Aug 24, 2017 0.2250 0.2250 0.2250 0.2250 2,000 -0.02(-10.00%)
Aug 22, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 21, 2017 0.2600 0.2600 0.2200 0.2500 37,000 -0.01(-3.85%)
Aug 18, 2017 0.2800 0.2800 0.2600 0.2600 17,000 -0.03(-11.86%)
Aug 17, 2017 0.2800 0.2950 0.2700 0.2950 48,000 +0.02(+9.26%)
Aug 16, 2017 0.2800 0.2800 0.2700 0.2700 18,000 -0.03(-10.00%)
Aug 15, 2017 0.3250 0.3250 0.3000 0.3000 44,000 -0.04(-13.04%)
Aug 14, 2017 0.3450 0.3450 0.3450 0.3450 24,000 +0.00(+1.47%)
Aug 10, 2017 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Aug 09, 2017 0.3600 0.3600 0.3600 0.3600 55,000 +0.00(+0.00%)
Aug 08, 2017 0.3600 0.3600 0.3250 0.3600 83,000 +0.00(+0.00%)
Aug 03, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 01, 2017 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jul 27, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 26, 2017 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Jul 25, 2017 0.3600 0.3600 0.3500 0.3500 7,500 +0.00(+0.00%)
Jul 24, 2017 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jul 21, 2017 0.3600 0.3600 0.3300 0.3500 37,500 +0.02(+6.06%)
Jul 20, 2017 0.3050 0.3300 0.2800 0.3300 35,000 +0.00(+0.00%)
Jul 19, 2017 0.3000 0.3300 0.3000 0.3300 15,500 +0.02(+6.45%)
Jul 14, 2017 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jul 12, 2017 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Jul 10, 2017 0.3400 0.3400 0.3400 400 +0.02(+6.25%)
Jul 06, 2017 0.3200 0.3200 0.3200 0 -0.05(-13.51%)
Jul 05, 2017 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Jul 04, 2017 0.3300 0.3700 0.3300 0.3700 24,500 +0.04(+12.12%)
Jul 03, 2017 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 30, 2017 0.3100 0.3300 0.3100 0.3300 59,000 +0.03(+8.20%)
Jun 29, 2017 0.3100 0.3100 0.3050 0.3050 31,500 -0.01(-1.61%)
Jun 28, 2017 0.3150 0.3150 0.3100 0.3100 20,000 -0.01(-3.13%)
Jun 27, 2017 0.3250 0.3250 0.3200 0.3200 7,000 -0.01(-3.03%)
Jun 23, 2017 0.3300 0.3300 0.3300 0 -0.06(-15.38%)
Jun 22, 2017 0.3850 0.3900 0.3850 0.3900 14,000 +0.07(+21.88%)
Jun 21, 2017 0.3500 0.3500 0.3200 0.3200 35,000 -0.07(-17.95%)
Jun 20, 2017 0.3900 0.3900 0.3600 0.3900 11,755 +0.00(+0.00%)
Jun 19, 2017 0.3900 0.3900 0.3900 0.3900 500 +0.03(+8.33%)
Jun 16, 2017 0.4300 0.4300 0.3600 0.3600 43,400 -0.07(-16.28%)
Jun 15, 2017 0.4200 0.4300 0.4200 0.4300 10,010 +0.03(+7.50%)
Jun 14, 2017 0.3800 0.4450 0.3800 0.4000 74,000 +0.02(+5.26%)
Jun 13, 2017 0.4000 0.4000 0.3800 0.3800 6,000 -0.02(-5.00%)
Jun 09, 2017 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Jun 06, 2017 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Jun 05, 2017 0.4400 0.4400 0.4000 0.4000 63,500 -0.06(-13.04%)
Jun 02, 2017 0.4400 0.4600 0.4200 0.4600 26,000 +0.02(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.