Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 48,593 | +0.00(+0.00%) |
Aug 30, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 443,574 | -0.00(-4.76%) |
Aug 29, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 740,716 | -0.01(-8.70%) |
Aug 28, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 130,860 | +0.00(+0.00%) |
Aug 25, 2017 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 920,651 | +0.01(+4.55%) |
Aug 24, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 101,430 | -0.01(-4.35%) |
Aug 23, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 181,750 | +0.00(+0.00%) |
Aug 22, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 267,400 | +0.01(+15.00%) |
Aug 21, 2017 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 241,121 | -0.01(-13.04%) |
Aug 18, 2017 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 73,500 | -0.00(-4.17%) |
Aug 17, 2017 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 608,745 | +0.00(+0.00%) |
Aug 16, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 99,133 | +0.00(+0.00%) |
Aug 15, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 44,800 | +0.00(+0.00%) |
Aug 14, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 133,050 | -0.01(-4.00%) |
Aug 11, 2017 | 0.1250 | 0.1300 | 0.1150 | 0.1250 | 38,900 | +0.00(+0.00%) |
Aug 10, 2017 | 0.1250 | 0.1300 | 0.1150 | 0.1250 | 183,840 | +0.01(+4.17%) |
Aug 09, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 61,500 | +0.00(+0.00%) |
Aug 08, 2017 | 0.1200 | 0.1350 | 0.1100 | 0.1200 | 668,824 | -0.01(-4.00%) |
Aug 04, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Aug 03, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 197,761 | +0.00(+0.00%) |
Aug 02, 2017 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 439,250 | -0.01(-3.70%) |
Aug 01, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 324,036 | +0.01(+3.85%) |
Jul 31, 2017 | 0.1350 | 0.1350 | 0.1300 | 445,155 | -0.01(-3.70%) | |
Jul 28, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 351,686 | -0.01(-6.90%) |
Jul 27, 2017 | 0.1350 | 0.1550 | 0.1350 | 0.1450 | 764,279 | +0.01(+7.41%) |
Jul 26, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 278,374 | -0.01(-6.90%) |
Jul 25, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 387,177 | +0.00(+0.00%) |
Jul 24, 2017 | 0.1300 | 0.1550 | 0.1300 | 0.1450 | 960,748 | +0.01(+11.54%) |
Jul 21, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 110,305 | +0.00(+0.00%) |
Jul 20, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 901,257 | -0.01(-3.70%) |
Jul 19, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 591,256 | -0.01(-3.57%) |
Jul 18, 2017 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 942,030 | +0.00(+0.00%) |
Jul 17, 2017 | 0.1300 | 0.1800 | 0.1300 | 0.1400 | 2,809,744 | +0.02(+12.00%) |
Jul 14, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 169,859 | +0.00(+0.00%) |
Jul 13, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 149,090 | +0.00(+0.00%) |
Jul 12, 2017 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 404,152 | -0.01(-7.41%) |
Jul 11, 2017 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 637,302 | +0.02(+12.50%) |
Jul 10, 2017 | 0.1150 | 0.1400 | 0.1050 | 0.1200 | 541,232 | +0.00(+4.35%) |
Jul 07, 2017 | 0.1150 | 0.1250 | 0.1100 | 0.1150 | 331,125 | -0.01(-11.54%) |
Jul 06, 2017 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 569,782 | -0.01(-3.70%) |
Jul 05, 2017 | 0.1750 | 0.1800 | 0.1350 | 0.1350 | 3,555,909 | -0.04(-20.59%) |
Jul 04, 2017 | 0.1150 | 0.1700 | 0.1100 | 0.1700 | 4,141,230 | +0.06(+54.55%) |
Jul 03, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0950 | 0.1100 | 0.0900 | 0.1100 | 822,482 | +0.01(+15.79%) |
Jun 29, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 500,400 | +0.01(+5.56%) |
Jun 28, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 88,700 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 172,500 | -0.01(-5.26%) |
Jun 26, 2017 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 925,444 | +0.01(+11.76%) |
Jun 23, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 239,550 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 157,990 | +0.01(+6.25%) |
Jun 21, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 165,965 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 282,171 | -0.01(-5.88%) |
Jun 19, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 56,779 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 231,508 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 72,911 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 88,129 | -0.00(-5.56%) |
Jun 13, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 149,255 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 187,371 | +0.00(+0.00%) |
Jun 09, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 259,840 | -0.01(-10.00%) |
Jun 08, 2017 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 1,159,616 | +0.02(+25.00%) |
Jun 07, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 537,758 | -0.01(-5.88%) |
Jun 06, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 298,605 | -0.00(-5.56%) |
Jun 05, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 258,250 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 439,817 | +0.01(+12.50%) |