Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	60.54	60.78	60.31	60.78	397,329	+0.30(+0.50%)
Aug 30, 2017	60.08	60.66	59.94	60.48	326,622	+0.40(+0.67%)
Aug 29, 2017	60.06	60.42	59.80	60.08	347,696	-0.22(-0.36%)
Aug 28, 2017	60.71	60.95	60.16	60.30	410,234	-0.15(-0.25%)
Aug 25, 2017	59.93	60.84	59.59	60.45	464,317	+0.89(+1.49%)
Aug 24, 2017	59.87	60.13	59.44	59.56	489,159	-0.14(-0.23%)
Aug 23, 2017	59.71	59.98	59.20	59.70	640,289	-0.55(-0.91%)
Aug 22, 2017	60.04	60.54	59.84	60.25	524,877	+0.44(+0.74%)
Aug 21, 2017	60.33	60.65	59.79	59.81	540,850	-0.45(-0.75%)
Aug 18, 2017	60.26	60.88	59.68	60.26	576,534	-0.15(-0.25%)
Aug 17, 2017	60.62	61.19	60.30	60.41	425,121	-0.31(-0.51%)
Aug 16, 2017	60.98	61.74	60.64	60.72	392,270	-0.26(-0.43%)
Aug 15, 2017	61.44	61.44	60.77	60.98	785,199	-0.35(-0.57%)
Aug 14, 2017	62.04	62.07	60.84	61.33	865,199	-0.09(-0.15%)
Aug 11, 2017	60.92	61.52	60.58	61.42	1,168,569	+0.49(+0.80%)
Aug 10, 2017	61.87	62.36	60.78	60.93	602,966	-1.08(-1.74%)
Aug 09, 2017	61.82	62.14	60.29	62.01	829,865	-0.40(-0.64%)
Aug 08, 2017	62.68	63.15	62.08	62.41	590,537	-0.09(-0.14%)
Aug 07, 2017	62.34	62.72	61.71	62.50	669,027	+0.24(+0.39%)
Aug 04, 2017	64.48	64.48	61.60	62.26	1,448,676	-2.42(-3.74%)
Aug 03, 2017	64.23	66.75	61.68	64.68	1,172,696	+2.16(+3.45%)
Aug 02, 2017	63.03	63.52	62.43	62.52	1,245,578	-1.02(-1.61%)
Aug 01, 2017	64.08	64.08	63.03	63.54	1,068,848	-0.41(-0.64%)
Jul 31, 2017	66.41	66.52	63.07	63.95	1,581,626	-2.58(-3.88%)
Jul 28, 2017	66.57	67.44	65.50	66.53	875,972	-0.49(-0.73%)
Jul 27, 2017	64.44	67.11	64.39	67.02	1,680,349	+2.91(+4.54%)
Jul 26, 2017	61.97	64.17	61.97	64.11	1,077,019	+2.15(+3.47%)
Jul 25, 2017	61.82	62.68	61.23	61.96	646,727	+0.47(+0.76%)
Jul 24, 2017	61.32	61.82	60.24	61.49	385,506	+0.25(+0.41%)
Jul 21, 2017	61.13	62.03	61.06	61.24	846,163	+0.14(+0.23%)
Jul 20, 2017	59.04	62.02	59.04	61.10	1,177,848	+2.09(+3.54%)
Jul 19, 2017	58.13	61.64	58.13	59.01	1,584,741	+2.24(+3.95%)
Jul 18, 2017	57.25	57.39	56.50	56.77	587,209	-0.43(-0.75%)
Jul 17, 2017	56.76	57.67	56.54	57.20	602,304	+0.47(+0.83%)
Jul 14, 2017	56.33	56.97	56.32	56.73	312,726	+0.50(+0.89%)
Jul 13, 2017	56.04	56.73	55.80	56.23	526,490	-0.03(-0.05%)
Jul 12, 2017	56.07	56.70	55.38	56.26	456,884	+0.56(+1.01%)
Jul 11, 2017	55.27	55.85	54.87	55.70	559,767	+0.54(+0.98%)
Jul 10, 2017	53.98	55.18	53.53	55.16	704,028	+1.08(+2.00%)
Jul 07, 2017	53.62	54.34	53.25	54.08	359,211	+0.71(+1.33%)
Jul 06, 2017	53.69	54.25	53.32	53.37	618,982	-0.66(-1.22%)
Jul 05, 2017	54.33	54.65	53.47	54.03	520,065	-0.27(-0.50%)
Jul 03, 2017	53.75	55.25	53.75	54.30	300,652	+0.89(+1.67%)
Jun 30, 2017	53.52	53.80	52.85	53.41	587,647	+0.15(+0.28%)
Jun 29, 2017	54.03	54.59	52.87	53.26	580,248	-0.75(-1.39%)
Jun 28, 2017	53.70	54.86	53.55	54.01	729,603	+0.62(+1.16%)
Jun 27, 2017	54.02	54.62	53.36	53.39	736,431	-0.64(-1.18%)
Jun 26, 2017	53.99	54.70	52.88	54.03	1,345,310	+0.10(+0.19%)
Jun 23, 2017		54.07		53.93	856,644	+0.20(+0.37%)
Jun 22, 2017	54.62	54.69	53.69	53.73	423,891	-0.89(-1.63%)
Jun 21, 2017	54.25	54.85	53.95	54.62	709,152	+0.35(+0.64%)
Jun 20, 2017	55.51	55.54	54.20	54.27	834,006	-1.58(-2.83%)
Jun 19, 2017	56.11	56.24	55.39	55.85	574,287	+0.02(+0.04%)
Jun 16, 2017	55.76	56.09	55.04	55.83	934,388	+0.12(+0.22%)
Jun 15, 2017	55.35	55.83	54.96	55.71	683,636	-0.06(-0.11%)
Jun 14, 2017	56.58	56.58	55.55	55.77	531,961	-0.75(-1.33%)
Jun 13, 2017	57.10	57.49	56.42	56.52	619,612	-0.61(-1.07%)
Jun 12, 2017	55.67	57.68	55.67	57.13	1,096,456	+1.45(+2.60%)
Jun 09, 2017	54.92	55.89	54.36	55.68	993,005	+0.84(+1.53%)
Jun 08, 2017	54.48	55.01	53.96	54.84	710,444	+0.62(+1.14%)
Jun 07, 2017	54.03	54.80	53.72	54.22	525,357	+0.74(+1.38%)
Jun 06, 2017	52.88	53.84	52.35	53.48	492,625	+0.36(+0.68%)
Jun 05, 2017	53.49	53.53	52.50	53.12	492,218	-0.63(-1.17%)
Jun 02, 2017	54.05	54.46	53.47	53.75	395,723	-0.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.