Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	38.11	38.25	37.95	38.16	100,101	+0.54(+1.42%)
Aug 30, 2017	37.84	37.84	37.60	37.62	179,891	-0.57(-1.49%)
Aug 29, 2017	38.02	38.25	37.95	38.19	152,449	-0.17(-0.45%)
Aug 28, 2017	38.46	38.49	38.25	38.36	42,286	+0.02(+0.05%)
Aug 25, 2017	38.20	38.49	38.13	38.34	132,098	+0.36(+0.95%)
Aug 24, 2017	38.21	38.23	37.95	37.98	85,058	+0.07(+0.18%)
Aug 23, 2017	38.07	38.12	37.84	37.91	102,916	-0.45(-1.17%)
Aug 22, 2017	38.27	38.42	38.22	38.36	87,449	+0.11(+0.29%)
Aug 21, 2017	38.12	38.35	37.93	38.25	80,578	-0.53(-1.37%)
Aug 18, 2017	38.46	38.86	38.38	38.78	158,598	+0.33(+0.86%)
Aug 17, 2017	38.77	38.93	38.45	38.45	630,419	-1.05(-2.66%)
Aug 16, 2017	39.62	39.72	39.40	39.50	136,802	-0.09(-0.23%)
Aug 15, 2017	39.47	39.64	39.35	39.59	57,129	+0.21(+0.53%)
Aug 14, 2017	39.36	39.58	39.26	39.38	163,773	+0.57(+1.47%)
Aug 11, 2017	39.04	39.07	38.65	38.81	114,176	-0.10(-0.27%)
Aug 10, 2017	39.24	39.24	38.80	38.91	52,323	-0.63(-1.61%)
Aug 09, 2017	39.24	39.62	39.18	39.55	62,363	-0.70(-1.74%)
Aug 08, 2017	40.62	40.62	40.22	40.25	36,730	-0.19(-0.47%)
Aug 07, 2017	40.19	40.47	40.19	40.44	43,681	+0.32(+0.80%)
Aug 04, 2017		40.21	39.90	40.12	183,470	+0.13(+0.33%)
Aug 03, 2017	39.78	40.01	39.53	39.99	44,685	+0.54(+1.38%)
Aug 02, 2017	39.41	39.60	39.33	39.45	85,963	-0.12(-0.31%)
Aug 01, 2017	39.56	39.61	39.31	39.57	72,934	+0.72(+1.85%)
Jul 31, 2017	38.68	38.85	38.63	38.85	70,917	-0.11(-0.28%)
Jul 28, 2017	38.91	39.02	38.70	38.96	85,217	+0.66(+1.72%)
Jul 27, 2017	38.53	38.57	38.19	38.30	59,468	-0.02(-0.05%)
Jul 26, 2017	38.32	38.51	38.18	38.32	108,636	+0.21(+0.55%)
Jul 25, 2017	38.28	38.40	37.99	38.11	82,759	+0.58(+1.55%)
Jul 24, 2017	37.59	37.69	37.32	37.53	66,778	+0.27(+0.72%)
Jul 21, 2017	37.22	37.30	36.95	37.26	832,723	-0.21(-0.56%)
Jul 20, 2017	37.37	37.47	37.26	37.47	35,924	-0.10(-0.27%)
Jul 19, 2017	37.27	37.57	37.21	37.57	74,370	+0.02(+0.05%)
Jul 18, 2017	37.44	37.67	37.34	37.55	229,601	-0.29(-0.77%)
Jul 17, 2017	37.77	37.91	37.70	37.84	54,907	-0.35(-0.92%)
Jul 14, 2017		38.31	37.68	38.19	86,817	-0.03(-0.08%)
Jul 13, 2017	38.17	38.35	38.00	38.22	1,149,691	+0.39(+1.03%)
Jul 12, 2017	37.83	37.91	37.68	37.83	166,112	+0.25(+0.67%)
Jul 11, 2017	37.59	37.59	37.24	37.58	87,501	+0.02(+0.05%)
Jul 10, 2017	37.31	37.62	37.30	37.56	134,857	-0.11(-0.29%)
Jul 07, 2017	37.50	37.67	37.25	37.67	194,032	+0.41(+1.11%)
Jul 06, 2017	37.09	37.52	37.03	37.26	207,476	+0.48(+1.29%)
Jul 05, 2017	36.80	36.84	36.48	36.78	48,732	-0.09(-0.24%)
Jul 03, 2017	36.45	36.88	36.40	36.87	55,565	+0.51(+1.40%)
Jun 30, 2017	36.43	36.46	35.88	36.36	128,287	-0.10(-0.27%)
Jun 29, 2017	37.21	37.22	36.35	36.46	876,233	-0.06(-0.16%)
Jun 28, 2017	36.22	36.71	36.22	36.52	265,514	+0.90(+2.53%)
Jun 27, 2017	35.46	35.66	35.28	35.62	54,991	+0.99(+2.86%)
Jun 26, 2017	34.78	34.91	34.43	34.63	59,788	+0.26(+0.76%)
Jun 23, 2017	34.39	34.54	34.27	34.37	93,913	-0.05(-0.15%)
Jun 22, 2017	34.32	34.59	34.25	34.42	139,290	-0.18(-0.52%)
Jun 21, 2017	34.64	34.79	34.57	34.60	61,774	-0.25(-0.73%)
Jun 20, 2017	35.26	35.31	34.70	34.85	60,075	-0.58(-1.62%)
Jun 19, 2017	35.38	35.57	35.21	35.43	78,035	+0.53(+1.52%)
Jun 16, 2017	34.66	34.93	34.66	34.90	49,952	+0.28(+0.81%)
Jun 15, 2017	34.36	34.62	34.31	34.62	113,186	-0.57(-1.61%)
Jun 14, 2017	35.42	35.50	35.08	35.19	77,309	-0.55(-1.55%)
Jun 13, 2017	35.64	35.85	35.44	35.74	163,567	+0.28(+0.79%)
Jun 12, 2017	35.59	35.68	35.22	35.46	74,023	-0.49(-1.36%)
Jun 09, 2017	36.14	36.34	35.93	35.95	130,891	+0.01(+0.03%)
Jun 08, 2017	35.49	35.95	35.46	35.94	208,721	+0.08(+0.22%)
Jun 07, 2017	36.15	36.17	35.60	35.86	266,863	+0.47(+1.33%)
Jun 06, 2017	35.20	35.43	35.13	35.39	111,813	-0.12(-0.35%)
Jun 05, 2017	35.42	35.63	35.34	35.52	96,070	-0.40(-1.12%)
Jun 02, 2017	35.88	36.01	35.70	35.92	418,425	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.