Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	49.26	49.50	49.15	49.32	137,509	+0.16(+0.32%)
Aug 30, 2017	49.17	49.38	49.17	49.17	233,079	-0.10(-0.20%)
Aug 29, 2017	49.11	49.33	49.11	49.26	92,876	+0.31(+0.64%)
Aug 28, 2017	49.58	49.58	48.95	48.95	17,083	-1.07(-2.13%)
Aug 25, 2017	49.22	50.27	49.15	50.02	9,066	+0.61(+1.24%)
Aug 24, 2017	48.82	51.04	48.82	49.40	26,372	+0.17(+0.36%)
Aug 23, 2017	48.68	49.23	48.66	49.23	94,622	+0.53(+1.09%)
Aug 22, 2017	48.72	48.74	48.64	48.70	59,914	-0.10(-0.21%)
Aug 21, 2017	48.92	48.92	48.68	48.80	3,077	+0.10(+0.20%)
Aug 18, 2017	48.47	48.77	48.37	48.70	485,107	+0.49(+1.01%)
Aug 17, 2017	48.43	48.47	48.22	48.22	3,546	-0.09(-0.18%)
Aug 16, 2017	47.94	48.36	48.22	48.30	23,880	+0.37(+0.77%)
Aug 15, 2017	48.28	48.28	47.94	47.94	14,959	-0.58(-1.19%)
Aug 14, 2017	48.14	48.51	48.14	48.51	231	+0.62(+1.30%)
Aug 11, 2017	48.15	48.18	47.85	47.89	2,111	-0.30(-0.62%)
Aug 10, 2017	48.17	48.23	48.17	48.19	60,085	+0.10(+0.20%)
Aug 09, 2017	48.64	48.86	48.06	48.09	22,224	-0.24(-0.51%)
Aug 08, 2017	48.70	48.91	48.27	48.34	17,593	-0.30(-0.61%)
Aug 07, 2017	48.33	48.71	48.33	48.63	5,026	-0.02(-0.04%)
Aug 04, 2017	48.71	48.90	48.33	48.65	121,209	+0.40(+0.84%)
Aug 03, 2017	48.44	48.53	48.25	48.25	8,895	-0.17(-0.35%)
Aug 02, 2017	47.84	48.43	47.84	48.42	37,097	+0.02(+0.04%)
Aug 01, 2017	47.99	48.36	47.83	48.40	41,910	+0.73(+1.54%)
Jul 31, 2017	48.10	48.17	47.63	47.67	18,336	-0.33(-0.69%)
Jul 28, 2017	48.08	48.08	47.87	48.00	2,621	-0.17(-0.36%)
Jul 27, 2017	47.59	48.17	47.59	48.17	9,021	+0.24(+0.49%)
Jul 26, 2017	47.83	48.04	47.53	47.94	6,003	+0.40(+0.85%)
Jul 25, 2017	47.75	47.98	47.26	47.53	37,952	+0.10(+0.20%)
Jul 24, 2017	48.01	48.02	47.33	47.44	110,930	-0.57(-1.18%)
Jul 21, 2017	47.61	48.13	47.61	48.01	41,830	+0.17(+0.37%)
Jul 20, 2017		47.94	47.73	47.83	35,758	+0.10(+0.20%)
Jul 19, 2017	47.63	47.73	47.01	47.73	26,513	+0.30(+0.63%)
Jul 18, 2017	47.65	47.73	47.44	47.44	5,622	-0.28(-0.59%)
Jul 17, 2017	47.55	47.72	47.44	47.72	341,706	+0.73(+1.56%)
Jul 14, 2017	47.28	47.57	46.98	46.98	91,502	-0.13(-0.28%)
Jul 13, 2017	47.42	48.04	47.11	47.11	147,632	-0.06(-0.13%)
Jul 12, 2017	47.39	47.53	47.18	47.18	4,150	-0.13(-0.28%)
Jul 11, 2017	47.25	47.39	47.18	47.31	54,556	-0.12(-0.26%)
Jul 10, 2017	46.96	47.46	46.93	47.43	209,805	+0.59(+1.27%)
Jul 07, 2017	47.50	47.79	46.84	46.84	131,977	-0.94(-1.97%)
Jul 06, 2017	47.51	47.79	47.37	47.78	21,709	+0.47(+0.99%)
Jul 05, 2017	47.49	47.52	47.31	47.31	2,796	-0.56(-1.18%)
Jul 03, 2017	47.99	48.02	47.45	47.87	11,255	-0.04(-0.09%)
Jun 30, 2017	47.56	47.94	47.25	47.92	4,881	+0.22(+0.46%)
Jun 29, 2017	47.61	48.06	47.44	47.70	69,657	-0.30(-0.62%)
Jun 28, 2017	48.09	48.26	47.53	48.00	17,191	-0.59(-1.20%)
Jun 27, 2017	48.58	48.58	48.58	48.58	1,378	-0.17(-0.34%)
Jun 26, 2017	48.27	48.77	48.22	48.75	4,331	+0.51(+1.05%)
Jun 23, 2017	48.49	48.82	48.24	48.24	240,873	-0.30(-0.62%)
Jun 22, 2017	48.75	48.75	48.50	48.54	94,375	-0.16(-0.33%)
Jun 21, 2017	48.97	50.00	48.52	48.70	184,629	-0.44(-0.89%)
Jun 20, 2017	48.77	49.31	48.77	49.14	87,678	+0.11(+0.23%)
Jun 19, 2017	49.05	49.38	48.86	49.03	12,449	+0.03(+0.05%)
Jun 16, 2017	49.01	49.01	49.00	49.00	1,615	+0.08(+0.16%)
Jun 15, 2017	48.20	49.15	48.24	48.92	210,932	+0.19(+0.39%)
Jun 14, 2017	48.43	49.53	47.97	48.73	38,719	+0.69(+1.44%)
Jun 13, 2017	47.83	48.26	47.83	48.04	112,428	+0.04(+0.09%)
Jun 12, 2017	47.79	48.23	47.79	48.00	66,654	+0.22(+0.45%)
Jun 09, 2017	48.00	48.00	47.78	47.78	60,135	-0.35(-0.73%)
Jun 08, 2017	47.59	48.14	47.59	48.14	59,028	-0.19(-0.39%)
Jun 07, 2017	48.32	49.57	48.12	48.32	112,520	+0.33(+0.68%)
Jun 06, 2017	47.90	48.04	47.75	48.00	258,711	+0.43(+0.91%)
Jun 05, 2017	48.21	48.21	47.57	47.57	969	-0.55(-1.15%)
Jun 02, 2017	48.39	48.39	47.95	48.12	123,772	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.