Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 3.000 | 3.100 | 3.000 | 3.000 | 93,475 | +0.00(+0.00%) |
Aug 30, 2017 | 3.000 | 3.100 | 3.000 | 3.000 | 69,320 | +0.00(+0.00%) |
Aug 29, 2017 | 3.000 | 3.100 | 2.950 | 3.000 | 48,018 | -0.05(-1.64%) |
Aug 28, 2017 | 2.900 | 3.100 | 2.850 | 3.050 | 129,309 | +0.20(+7.02%) |
Aug 25, 2017 | 2.900 | 2.950 | 2.850 | 2.850 | 23,117 | -0.05(-1.72%) |
Aug 24, 2017 | 2.950 | 2.950 | 2.800 | 2.900 | 55,611 | +0.05(+1.75%) |
Aug 23, 2017 | 2.750 | 2.900 | 2.750 | 2.850 | 95,674 | +0.05(+1.79%) |
Aug 22, 2017 | 3.000 | 3.000 | 2.800 | 2.800 | 39,705 | +0.00(+0.00%) |
Aug 21, 2017 | 2.850 | 3.050 | 2.750 | 2.800 | 99,765 | -0.05(-1.75%) |
Aug 18, 2017 | 2.850 | 2.950 | 2.800 | 2.850 | 26,664 | +0.00(+0.00%) |
Aug 17, 2017 | 2.800 | 2.900 | 2.650 | 2.850 | 205,850 | +0.05(+1.79%) |
Aug 16, 2017 | 2.750 | 2.900 | 2.750 | 2.800 | 314,217 | +0.05(+1.82%) |
Aug 15, 2017 | 2.750 | 2.850 | 2.750 | 2.750 | 287,832 | +0.00(+0.00%) |
Aug 14, 2017 | 2.800 | 2.800 | 2.750 | 2.750 | 102,315 | +0.00(+0.00%) |
Aug 11, 2017 | 2.800 | 2.800 | 2.600 | 2.750 | 58,931 | +0.00(+0.00%) |
Aug 10, 2017 | 2.650 | 2.800 | 2.650 | 2.750 | 50,578 | +0.10(+3.77%) |
Aug 09, 2017 | 2.805 | 2.900 | 2.600 | 2.650 | 160,025 | -0.25(-8.62%) |
Aug 08, 2017 | 3.050 | 3.050 | 2.850 | 2.900 | 68,964 | -0.15(-4.92%) |
Aug 07, 2017 | 3.050 | 3.200 | 3.000 | 3.050 | 83,255 | +0.00(+0.00%) |
Aug 04, 2017 | 3.000 | 3.250 | 2.900 | 3.050 | 204,177 | +0.10(+3.39%) |
Aug 03, 2017 | 2.700 | 3.000 | 2.625 | 2.950 | 158,335 | +0.35(+13.46%) |
Aug 02, 2017 | 2.500 | 2.675 | 2.425 | 2.600 | 147,649 | +0.10(+4.00%) |
Aug 01, 2017 | 2.750 | 2.750 | 2.500 | 2.500 | 103,005 | -0.20(-7.41%) |
Jul 31, 2017 | 2.750 | 2.650 | 2.700 | 65,151 | -0.05(-1.82%) | |
Jul 28, 2017 | 2.600 | 2.750 | 2.600 | 2.750 | 28,934 | +0.10(+3.77%) |
Jul 27, 2017 | 2.750 | 2.850 | 2.650 | 2.650 | 57,215 | -0.10(-3.64%) |
Jul 26, 2017 | 2.650 | 2.850 | 2.650 | 2.750 | 82,742 | +0.10(+3.77%) |
Jul 25, 2017 | 2.850 | 2.850 | 2.650 | 2.650 | 124,649 | -0.15(-5.36%) |
Jul 24, 2017 | 2.600 | 2.800 | 2.600 | 2.800 | 83,646 | +0.15(+5.66%) |
Jul 21, 2017 | 2.750 | 2.800 | 2.600 | 2.650 | 42,175 | -0.15(-5.36%) |
Jul 20, 2017 | 2.850 | 2.650 | 2.800 | 141,144 | +0.15(+5.66%) | |
Jul 19, 2017 | 2.600 | 2.750 | 2.600 | 2.650 | 58,199 | +0.05(+1.92%) |
Jul 18, 2017 | 2.750 | 2.836 | 2.500 | 2.600 | 145,305 | -0.20(-7.14%) |
Jul 17, 2017 | 2.750 | 3.000 | 2.750 | 2.800 | 56,197 | +0.00(+0.00%) |
Jul 14, 2017 | 2.800 | 2.950 | 2.750 | 2.800 | 71,950 | +0.05(+1.82%) |
Jul 13, 2017 | 2.650 | 2.800 | 2.650 | 2.750 | 82,875 | +0.10(+3.77%) |
Jul 12, 2017 | 2.800 | 2.850 | 2.500 | 2.650 | 204,229 | -0.15(-5.36%) |
Jul 11, 2017 | 2.800 | 2.900 | 2.700 | 2.800 | 95,616 | +0.00(+0.00%) |
Jul 10, 2017 | 2.950 | 2.950 | 2.800 | 2.800 | 109,050 | -0.10(-3.45%) |
Jul 07, 2017 | 2.950 | 3.000 | 2.850 | 2.900 | 89,392 | -0.05(-1.69%) |
Jul 06, 2017 | 2.950 | 3.000 | 2.875 | 2.950 | 144,637 | -0.05(-1.67%) |
Jul 05, 2017 | 3.000 | 3.050 | 2.900 | 3.000 | 224,914 | +0.00(+0.00%) |
Jul 03, 2017 | 2.950 | 3.100 | 2.900 | 3.000 | 46,033 | +0.10(+3.45%) |
Jun 30, 2017 | 3.050 | 3.075 | 2.850 | 2.900 | 110,221 | -0.15(-4.92%) |
Jun 29, 2017 | 3.000 | 3.150 | 3.000 | 3.050 | 252,086 | +0.05(+1.67%) |
Jun 28, 2017 | 2.950 | 3.050 | 2.900 | 3.000 | 217,677 | +0.00(+0.00%) |
Jun 27, 2017 | 2.950 | 3.050 | 2.650 | 3.000 | 396,526 | +0.05(+1.69%) |
Jun 26, 2017 | 3.300 | 3.450 | 2.950 | 2.950 | 197,465 | -0.30(-9.23%) |
Jun 23, 2017 | 3.550 | 3.600 | 3.200 | 3.250 | 2,950,064 | -0.25(-7.14%) |
Jun 22, 2017 | 3.450 | 3.700 | 3.400 | 3.500 | 367,551 | +0.05(+1.45%) |
Jun 21, 2017 | 3.050 | 3.750 | 3.000 | 3.450 | 293,115 | +0.40(+13.11%) |
Jun 20, 2017 | 3.050 | 3.250 | 3.000 | 3.050 | 162,940 | +0.00(+0.00%) |
Jun 19, 2017 | 2.900 | 3.100 | 2.800 | 3.050 | 141,094 | +0.15(+5.17%) |
Jun 16, 2017 | 2.950 | 3.000 | 2.800 | 2.900 | 184,709 | -0.10(-3.33%) |
Jun 15, 2017 | 3.100 | 3.100 | 3.000 | 3.000 | 78,199 | -0.10(-3.23%) |
Jun 14, 2017 | 3.100 | 3.250 | 3.000 | 3.100 | 121,274 | +0.10(+3.33%) |
Jun 13, 2017 | 2.900 | 3.100 | 2.900 | 3.000 | 124,031 | +0.12(+4.35%) |
Jun 12, 2017 | 3.300 | 3.300 | 2.850 | 2.875 | 168,695 | -0.33(-10.16%) |
Jun 09, 2017 | 3.150 | 3.350 | 2.900 | 3.200 | 123,205 | +0.10(+3.23%) |
Jun 08, 2017 | 3.100 | 3.400 | 2.950 | 3.100 | 150,856 | +0.05(+1.64%) |
Jun 07, 2017 | 3.250 | 3.250 | 3.000 | 3.050 | 172,704 | -0.25(-7.58%) |
Jun 06, 2017 | 2.500 | 3.500 | 2.475 | 3.300 | 490,267 | +0.72(+28.16%) |
Jun 05, 2017 | 2.450 | 2.650 | 2.250 | 2.575 | 287,958 | +0.08(+3.00%) |
Jun 02, 2017 | 2.550 | 2.650 | 2.350 | 2.500 | 182,213 | +0.00(+0.00%) |