Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2017 | 15.49 | 15.49 | 15.49 | 0 | +0.08(+0.55%) | |
| Sep 26, 2017 | 15.41 | 15.41 | 15.41 | 0 | -0.09(-0.58%) | |
| Sep 25, 2017 | 15.31 | 15.50 | 15.31 | 15.50 | 2,038 | +0.33(+2.18%) |
| Sep 21, 2017 | 15.17 | 15.17 | 15.17 | 0 | +0.03(+0.20%) | |
| Sep 20, 2017 | 15.23 | 15.23 | 15.14 | 15.14 | 1,798 | +0.04(+0.26%) |
| Sep 15, 2017 | 15.10 | 14,000 | +0.00(+0.00%) | |||
| Sep 14, 2017 | 15.10 | 15.10 | 15.10 | 15.10 | 737 | +0.28(+1.90%) |
| Sep 13, 2017 | 14.82 | 14.82 | 14.82 | 14.82 | 148 | +0.14(+0.94%) |
| Sep 12, 2017 | 14.68 | 14.68 | 14.68 | 14.68 | 401 | +0.10(+0.69%) |
| Sep 11, 2017 | 14.58 | 14.58 | 14.58 | 14.58 | 207 | -0.27(-1.82%) |
| Sep 07, 2017 | 14.85 | 14.85 | 14.85 | 0 | -0.06(-0.38%) | |
| Sep 06, 2017 | 14.86 | 14.91 | 14.86 | 14.91 | 498 | +0.45(+3.08%) |
| Sep 01, 2017 | 14.46 | 33 | +0.37(+2.59%) | |||
| Aug 30, 2017 | 14.10 | 11 | +0.07(+0.46%) | |||
| Aug 28, 2017 | 14.03 | 157 | -0.28(-1.96%) | |||
| Aug 22, 2017 | 14.31 | 36 | +0.05(+0.35%) | |||
| Aug 21, 2017 | 14.36 | 14.36 | 14.23 | 14.26 | 6,384 | -0.31(-2.13%) |
| Aug 18, 2017 | 14.55 | 14.57 | 14.54 | 14.57 | 1,800 | +0.50(+3.55%) |
| Aug 16, 2017 | 14.07 | 1 | -0.61(-4.16%) | |||
| Aug 14, 2017 | 14.68 | 14.68 | 14.68 | 0 | +0.23(+1.59%) | |
| Aug 11, 2017 | 14.46 | 14.46 | 14.45 | 14.45 | 477 | -0.38(-2.56%) |
| Aug 09, 2017 | 14.83 | 41 | +0.11(+0.75%) | |||
| Aug 07, 2017 | 14.72 | 2 | +0.11(+0.75%) | |||
| Aug 01, 2017 | 14.61 | 40 | +0.25(+1.72%) | |||
| Jul 25, 2017 | 14.36 | 89 | +0.64(+4.69%) | |||
| Jul 21, 2017 | 13.72 | 18 | -0.49(-3.45%) | |||
| Jul 19, 2017 | 14.21 | 14.21 | 14.21 | 0 | +0.21(+1.50%) | |
| Jul 14, 2017 | 14.00 | 5 | +0.17(+1.23%) | |||
| Jul 13, 2017 | 13.83 | 13.85 | 13.83 | 13.83 | 3,300 | +0.10(+0.73%) |
| Jul 12, 2017 | 13.94 | 13.95 | 13.73 | 13.73 | 4,200 | +0.12(+0.85%) |
| Jul 11, 2017 | 13.71 | 13.71 | 13.61 | 13.61 | 404 | +0.19(+1.45%) |
| Jul 07, 2017 | 13.42 | 13.42 | 13.42 | 0 | -0.53(-3.80%) | |
| Jul 06, 2017 | 13.97 | 13.97 | 13.95 | 13.95 | 363 | +0.35(+2.57%) |
| Jul 05, 2017 | 13.60 | 13.60 | 13.60 | 13.60 | 415 | -0.14(-1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.