Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2017		38.64	38.64	38.64	0	-0.59(-1.51%)
Jul 31, 2017	39.07	39.28	38.96	39.23	346,467	-0.02(-0.05%)
Jul 28, 2017	39.25	39.32	38.97	39.25	315,844	+0.14(+0.36%)
Jul 27, 2017	39.40	39.50	38.80	39.11	291,802	+0.06(+0.16%)
Jul 26, 2017	38.76	39.11	38.65	39.04	247,781	+0.52(+1.36%)
Jul 25, 2017	38.75	38.80	38.51	38.52	120,418	-0.07(-0.18%)
Jul 24, 2017	38.66	38.69	38.45	38.59	272,609	-0.39(-1.00%)
Jul 21, 2017	39.00	39.01	38.80	38.98	83,951	-0.04(-0.09%)
Jul 20, 2017	39.01	39.20	38.85	39.02	320,033	-0.37(-0.94%)
Jul 19, 2017	39.03	39.40	39.03	39.39	305,342	+0.66(+1.71%)
Jul 18, 2017	38.55	38.75	38.46	38.73	117,635	+0.01(+0.02%)
Jul 17, 2017	38.58	38.77	38.44	38.72	253,342	+0.32(+0.83%)
Jul 14, 2017	38.09	38.49	38.03	38.40	328,799	+0.65(+1.71%)
Jul 13, 2017	37.75	37.79	37.48	37.75	168,033	+0.08(+0.21%)
Jul 12, 2017	37.26	37.69	37.20	37.67	360,591	+0.81(+2.21%)
Jul 11, 2017	36.48	36.96	36.46	36.86	201,585	+0.75(+2.08%)
Jul 10, 2017	36.01	36.12	35.94	36.11	315,660	+0.42(+1.17%)
Jul 07, 2017	35.78	35.81	35.42	35.69	196,766	+0.06(+0.17%)
Jul 06, 2017		35.87	34.84	35.63	257,199	-0.39(-1.08%)
Jul 05, 2017	36.29	36.29	35.85	36.02	275,410	-0.35(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.