Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	62.73	63.29	62.52	62.81	487,300	+0.17(+0.27%)
Sep 28, 2017	62.98	63.03	62.31	62.64	634,913	-0.35(-0.56%)
Sep 27, 2017	62.74	63.59	62.60	62.99	450,406	+0.49(+0.78%)
Sep 26, 2017	62.89	63.23	62.35	62.50	467,634	-0.05(-0.08%)
Sep 25, 2017	63.75	64.15	62.30	62.55	438,545	-1.39(-2.17%)
Sep 22, 2017	63.39	64.06	63.19	63.94	273,840	+0.49(+0.77%)
Sep 21, 2017	64.38	64.39	63.36	63.45	394,173	-0.92(-1.43%)
Sep 20, 2017	64.26	64.78	64.00	64.37	248,276	+0.13(+0.20%)
Sep 19, 2017	64.12	64.40	63.68	64.24	207,128	+0.42(+0.66%)
Sep 18, 2017	63.87	64.08	63.66	63.82	228,675	+0.09(+0.14%)
Sep 15, 2017	63.75	63.99	63.16	63.73	649,559	-0.04(-0.06%)
Sep 14, 2017	63.87	63.97	63.19	63.77	400,551	-0.54(-0.84%)
Sep 13, 2017	64.38	64.87	64.06	64.31	268,701	-0.26(-0.40%)
Sep 12, 2017	64.04	64.67	63.50	64.57	329,968	+0.46(+0.72%)
Sep 11, 2017	63.71	64.45	63.71	64.11	427,847	+0.62(+0.98%)
Sep 08, 2017	63.54	64.11	63.37	63.49	233,871	-0.17(-0.27%)
Sep 07, 2017	63.55	64.28	63.55	63.66	350,546	+0.18(+0.28%)
Sep 06, 2017		64.05	63.04	63.48	363,654	+0.30(+0.47%)
Sep 05, 2017	63.40	63.65	62.53	63.18	375,756	-0.41(-0.64%)
Sep 01, 2017	63.49	64.22	61.10	63.59	387,023	+0.34(+0.54%)
Aug 31, 2017	62.87	63.60	62.68	63.25	665,928	+0.55(+0.88%)
Aug 30, 2017	61.16	62.71	61.02	62.70	342,960	+1.45(+2.37%)
Aug 29, 2017	59.93	61.45	59.68	61.25	538,899	+0.86(+1.42%)
Aug 28, 2017	60.40	60.63	60.06	60.39	346,751	+0.10(+0.17%)
Aug 25, 2017		61.00	60.27	60.29	257,687	-0.17(-0.28%)
Aug 24, 2017	60.92	60.96	60.32	60.46	347,247	-0.16(-0.26%)
Aug 23, 2017	59.94	60.99	59.80	60.62	487,626	+0.56(+0.93%)
Aug 22, 2017	59.36	60.07	59.30	60.06	613,222	+1.05(+1.78%)
Aug 21, 2017	58.39	59.06	58.26	59.01	313,864	+0.63(+1.08%)
Aug 18, 2017	58.02	58.74	58.02	58.38	306,399	+0.00(+0.00%)
Aug 17, 2017	59.55	59.73	58.36	58.38	434,559	-1.41(-2.36%)
Aug 16, 2017	59.99	60.52	59.76	59.79	386,211	-0.07(-0.12%)
Aug 15, 2017	59.12	59.92	58.65	59.86	528,038	+0.89(+1.51%)
Aug 14, 2017	60.39	60.72	58.53	58.97	908,022	-0.89(-1.49%)
Aug 11, 2017	55.52	61.39	53.51	59.86	1,515,453	+3.21(+5.67%)
Aug 10, 2017	56.98	57.23	56.14	56.65	985,379	-0.53(-0.93%)
Aug 09, 2017	56.82	57.40	56.44	57.18	489,448	+0.03(+0.05%)
Aug 08, 2017	57.79	57.98	56.97	57.15	358,306	-0.70(-1.21%)
Aug 07, 2017	57.79	58.14	57.51	57.85	317,022	+0.06(+0.10%)
Aug 04, 2017	57.57	57.94	57.17	57.79	323,528	+0.22(+0.38%)
Aug 03, 2017	57.00	57.76	55.92	57.57	463,004	+0.70(+1.23%)
Aug 02, 2017	57.81	57.99	56.45	56.87	322,320	-0.78(-1.35%)
Aug 01, 2017	57.22	57.70	56.69	57.65	333,641	+0.78(+1.37%)
Jul 31, 2017	56.70	57.04	56.14	56.87	307,574	+0.26(+0.46%)
Jul 28, 2017	56.31	56.79	55.87	56.61	1,042,421	-0.02(-0.04%)
Jul 27, 2017	57.69	57.77	55.83	56.63	466,525	-0.76(-1.32%)
Jul 26, 2017	57.38	57.78	57.19	57.39	279,965	+0.13(+0.23%)
Jul 25, 2017	56.72	57.40	56.62	57.26	425,217	+0.58(+1.02%)
Jul 24, 2017	56.34	56.96	56.29	56.68	400,450	+0.38(+0.67%)
Jul 21, 2017	56.76	56.96	56.05	56.30	442,878	-0.16(-0.28%)
Jul 20, 2017		57.35	56.44	56.46	363,769	-0.75(-1.31%)
Jul 19, 2017	56.89	57.49	56.43	57.21	467,185	+0.59(+1.04%)
Jul 18, 2017	56.26	56.79	56.02	56.62	294,327	+0.18(+0.32%)
Jul 17, 2017	56.41	56.42	56.14	56.44	303,599	+0.02(+0.04%)
Jul 14, 2017	56.13	56.59	55.91	56.42	509,052	+0.41(+0.73%)
Jul 13, 2017	56.73	56.84	55.59	56.01	737,195	-0.68(-1.20%)
Jul 12, 2017	56.75	57.31	56.46	56.69	380,295	+0.40(+0.71%)
Jul 11, 2017	56.61	57.26	56.25	56.29	398,999	-0.23(-0.41%)
Jul 10, 2017	56.27	57.03	56.13	56.52	419,385	+0.19(+0.34%)
Jul 07, 2017	55.60	56.83	55.55	56.33	385,344	+1.00(+1.81%)
Jul 06, 2017	55.27	55.77	54.44	55.33	503,922	-0.38(-0.68%)
Jul 05, 2017	55.04	55.95	55.00	55.71	540,344	+0.66(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.