Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 130,474 | -0.00(-1.75%) |
Sep 28, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 298,081 | +0.01(+3.64%) |
Sep 27, 2017 | 0.2800 | 0.3000 | 0.2750 | 0.2750 | 456,849 | -0.01(-1.79%) |
Sep 26, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 145,925 | +0.01(+1.82%) |
Sep 25, 2017 | 0.2850 | 0.2850 | 0.2650 | 0.2750 | 287,711 | -0.01(-1.79%) |
Sep 22, 2017 | 0.2950 | 0.2950 | 0.2700 | 0.2800 | 325,278 | -0.02(-6.67%) |
Sep 21, 2017 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 150,856 | +0.02(+5.26%) |
Sep 20, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 362,024 | -0.01(-1.72%) |
Sep 19, 2017 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 248,926 | -0.02(-4.92%) |
Sep 18, 2017 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 262,401 | +0.00(+0.00%) |
Sep 15, 2017 | 0.2950 | 0.3100 | 0.2850 | 0.3050 | 353,315 | +0.01(+1.67%) |
Sep 14, 2017 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 243,832 | +0.00(+0.00%) |
Sep 13, 2017 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 838,230 | -0.02(-6.25%) |
Sep 12, 2017 | 0.3200 | 0.3200 | 0.2950 | 0.3200 | 418,344 | +0.01(+1.59%) |
Sep 11, 2017 | 0.3200 | 0.3200 | 0.2900 | 0.3150 | 735,754 | -0.01(-1.56%) |
Sep 08, 2017 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 1,198,694 | +0.02(+6.67%) |
Sep 07, 2017 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 983,682 | +0.03(+11.11%) |
Sep 06, 2017 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 188,264 | +0.02(+8.00%) |
Sep 05, 2017 | 0.2550 | 0.2600 | 0.2400 | 0.2500 | 127,193 | -0.01(-1.96%) |
Sep 01, 2017 | 0.2600 | 0.2600 | 0.2400 | 0.2550 | 218,710 | +0.01(+2.00%) |
Aug 31, 2017 | 0.2350 | 0.2600 | 0.2350 | 0.2500 | 180,461 | +0.02(+8.70%) |
Aug 30, 2017 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 246,275 | -0.01(-6.12%) |
Aug 29, 2017 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 139,134 | -0.01(-2.00%) |
Aug 28, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 286,537 | +0.01(+4.17%) |
Aug 25, 2017 | 0.2400 | 0.2450 | 0.2400 | 43,700 | -0.01(-2.04%) | |
Aug 24, 2017 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 131,333 | +0.01(+6.52%) |
Aug 23, 2017 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 128,633 | -0.01(-4.17%) |
Aug 22, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,459 | +0.00(+0.00%) |
Aug 21, 2017 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 114,150 | +0.01(+4.35%) |
Aug 18, 2017 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 76,886 | +0.00(+0.00%) |
Aug 17, 2017 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 102,250 | +0.01(+2.22%) |
Aug 16, 2017 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 78,175 | -0.01(-2.17%) |
Aug 15, 2017 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 77,541 | +0.01(+4.55%) |
Aug 14, 2017 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 50,674 | -0.01(-4.35%) |
Aug 11, 2017 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 11,097 | +0.01(+2.22%) |
Aug 10, 2017 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 43,544 | -0.01(-2.17%) |
Aug 09, 2017 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 87,828 | +0.02(+6.98%) |
Aug 08, 2017 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 163,067 | -0.01(-2.27%) |
Aug 04, 2017 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 30,247 | +0.00(+0.00%) |
Aug 03, 2017 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 37,861 | +0.01(+2.33%) |
Aug 02, 2017 | 0.2300 | 0.2350 | 0.2150 | 0.2150 | 222,422 | -0.02(-6.52%) |
Aug 01, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 40,020 | +0.00(+0.00%) |
Jul 31, 2017 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 137,400 | +0.02(+9.52%) |
Jul 28, 2017 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 213,946 | +0.01(+5.00%) |
Jul 27, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 374,173 | +0.00(+0.00%) |
Jul 26, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 125,923 | +0.01(+2.56%) |
Jul 25, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 131,166 | -0.01(-4.88%) |
Jul 24, 2017 | 0.2150 | 0.2300 | 0.2000 | 0.2050 | 157,080 | +0.01(+5.13%) |
Jul 21, 2017 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 102,293 | +0.00(+0.00%) |
Jul 20, 2017 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 55,999 | +0.00(+0.00%) |
Jul 19, 2017 | 0.2050 | 0.2150 | 0.1950 | 0.1950 | 417,701 | -0.01(-7.14%) |
Jul 18, 2017 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 110,807 | +0.00(+0.00%) |
Jul 17, 2017 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 125,000 | +0.01(+5.00%) |
Jul 14, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,008 | -0.01(-4.76%) |
Jul 13, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 40,900 | +0.00(+0.00%) |
Jul 12, 2017 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 143,833 | +0.01(+7.69%) |
Jul 11, 2017 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 323,333 | -0.01(-4.88%) |
Jul 10, 2017 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 348,124 | +0.00(+0.00%) |
Jul 07, 2017 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 96,100 | +0.00(+0.00%) |
Jul 06, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 15,536 | +0.00(+0.00%) |
Jul 05, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 43,780 | +0.00(+2.50%) |
Jul 04, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 32,410 | -0.00(-2.44%) |