Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	89.86	90.45	89.40	90.36	1,367,099	+0.59(+0.65%)
Sep 28, 2017	89.84	90.40	89.14	89.78	1,463,323	-0.32(-0.35%)
Sep 27, 2017		90.42	88.57	90.10	1,734,629	+2.00(+2.26%)
Sep 26, 2017	89.00	89.34	87.76	88.10	2,391,279	-0.21(-0.24%)
Sep 25, 2017	90.60	90.60	87.52	88.31	2,809,398	-3.09(-3.39%)
Sep 22, 2017	90.19	91.80	90.01	91.41	1,553,263	+0.84(+0.93%)
Sep 21, 2017	91.58	92.09	89.77	90.57	2,398,249	-1.22(-1.33%)
Sep 20, 2017	95.98	96.02	90.24	91.79	4,013,934	-3.92(-4.10%)
Sep 19, 2017	95.67	96.36	95.08	95.71	1,231,014	+0.39(+0.41%)
Sep 18, 2017	97.37	98.08	95.22	95.32	2,564,911	-1.83(-1.88%)
Sep 15, 2017	94.94	97.30	94.63	97.14	2,668,434	+2.19(+2.31%)
Sep 14, 2017	93.80	95.87	93.79	94.95	1,844,847	+0.25(+0.26%)
Sep 13, 2017		94.76	93.62	94.71	1,014,144	-0.06(-0.07%)
Sep 12, 2017	95.42	95.55	94.57	94.77	1,160,741	-0.28(-0.30%)
Sep 11, 2017	93.73	95.27	93.33	95.05	1,430,593	+2.26(+2.44%)
Sep 08, 2017	94.04	94.31	92.50	92.79	1,093,356	-1.59(-1.68%)
Sep 07, 2017	94.38	95.15	93.95	94.38	1,572,828	+0.23(+0.24%)
Sep 06, 2017	95.44	95.73	93.82	94.15	1,656,706	-0.67(-0.71%)
Sep 05, 2017	94.81	96.60	93.40	94.82	2,479,246	+1.21(+1.29%)
Sep 01, 2017	93.61	94.33	93.49	93.62	1,247,707	+0.19(+0.20%)
Aug 31, 2017	92.23	93.64	91.93	93.43	1,593,302	+1.26(+1.37%)
Aug 30, 2017	90.27	92.29	89.78	92.17	1,807,570	+2.15(+2.38%)
Aug 29, 2017	88.66	90.42	87.89	90.02	1,283,019	+0.73(+0.81%)
Aug 28, 2017	90.53	90.71	88.47	89.30	2,201,445	-1.14(-1.26%)
Aug 25, 2017	91.11	91.45	90.05	90.43	1,246,915	-0.46(-0.51%)
Aug 24, 2017	91.27	91.61	90.40	90.89	1,276,197	-0.19(-0.20%)
Aug 23, 2017	90.92	91.36	90.64	91.08	971,063	-0.27(-0.29%)
Aug 22, 2017	90.13	91.67	89.91	91.35	1,106,471	+1.77(+1.98%)
Aug 21, 2017	90.96	91.00	88.73	89.57	1,539,960	-1.06(-1.17%)
Aug 18, 2017	90.96	91.27	89.71	90.64	1,284,897	+0.00(+0.00%)
Aug 17, 2017	93.54	93.61	90.55	90.64	1,823,850	-3.30(-3.51%)
Aug 16, 2017	94.09	94.09	93.19	93.93	1,148,728	+0.12(+0.12%)
Aug 15, 2017	93.76	94.09	92.96	93.82	2,319,315	+0.29(+0.31%)
Aug 14, 2017	92.26	93.70	92.06	93.53	1,412,421	+2.03(+2.22%)
Aug 11, 2017	90.19	91.86	89.96	91.50	1,185,409	+1.40(+1.56%)
Aug 10, 2017	91.87	92.21	90.00	90.10	1,861,528	-2.78(-3.00%)
Aug 09, 2017	91.96	93.17	91.79	92.88	1,141,868	+0.01(+0.01%)
Aug 08, 2017	92.67	93.98	92.50	92.87	1,487,361	+0.20(+0.22%)
Aug 07, 2017	90.71	92.84	90.71	92.67	1,417,766	+1.73(+1.90%)
Aug 04, 2017		91.91	89.56	90.94	1,932,268	+0.96(+1.06%)
Aug 03, 2017	92.31	92.40	89.54	89.98	2,429,150	-2.33(-2.53%)
Aug 02, 2017	94.43	94.57	91.36	92.31	2,290,998	+0.13(+0.14%)
Aug 01, 2017	92.91	93.15	91.49	92.18	2,331,424	-0.52(-0.56%)
Jul 31, 2017	94.03	94.15	92.28	92.70	1,413,272	-0.79(-0.84%)
Jul 28, 2017	94.27	94.72	93.19	93.49	1,815,240	-1.10(-1.16%)
Jul 27, 2017	95.12	95.96	93.30	94.59	3,453,998	-0.29(-0.31%)
Jul 26, 2017	94.59	95.42	93.97	94.88	1,492,886	+0.83(+0.88%)
Jul 25, 2017	94.05	94.36	92.56	94.05	1,923,100	+0.47(+0.50%)
Jul 24, 2017	95.16	95.23	93.14	93.58	3,491,043	-1.42(-1.50%)
Jul 21, 2017	94.35	95.38	93.02	95.00	4,349,516	-0.15(-0.16%)
Jul 20, 2017	93.86	95.66	93.26	95.15	4,678,979	+1.97(+2.12%)
Jul 19, 2017	92.38	93.26	91.99	93.18	2,048,213	+1.40(+1.52%)
Jul 18, 2017	91.09	91.82	90.05	91.78	1,449,749	+0.47(+0.51%)
Jul 17, 2017	91.95	92.30	91.21	91.31	1,916,274	-0.61(-0.66%)
Jul 14, 2017	91.42	91.96	91.20	91.92	1,529,469	+1.10(+1.21%)
Jul 13, 2017	90.17	91.21	89.71	90.83	1,903,185	+0.90(+1.00%)
Jul 12, 2017	89.68	90.42	89.41	89.93	1,816,493	+0.88(+0.99%)
Jul 11, 2017	88.44	89.34	88.12	89.04	1,555,523	+0.60(+0.68%)
Jul 10, 2017	88.34	88.66	87.00	88.44	1,465,977	+0.31(+0.35%)
Jul 07, 2017	86.80	88.77	86.68	88.13	1,760,607	+1.69(+1.95%)
Jul 06, 2017	85.87	87.55	85.40	86.44	2,536,097	+0.23(+0.27%)
Jul 05, 2017	84.68	86.47	84.68	86.21	2,654,194	+1.94(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.