Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.02(-0.19%) |
May 30, 2017 | 13.14 | 13.11 | 13.11 | 0 | +0.11(+0.88%) | |
May 29, 2017 | 13.00 | 12.98 | 13.00 | 0 | +0.19(+1.49%) | |
May 28, 2017 | 12.78 | 12.82 | 12.77 | 12.81 | 0 | -0.06(-0.47%) |
May 26, 2017 | 12.99 | 12.81 | 12.87 | 0 | -0.06(-0.49%) | |
May 25, 2017 | 12.94 | 12.91 | 12.93 | 0 | +0.02(+0.14%) | |
May 24, 2017 | 12.93 | 12.91 | 12.92 | 0 | -0.17(-1.27%) | |
May 23, 2017 | 13.10 | 13.08 | 13.08 | 0 | -0.15(-1.14%) | |
May 22, 2017 | 13.24 | 13.23 | 13.23 | 0 | +0.02(+0.16%) | |
May 21, 2017 | 13.25 | 13.25 | 13.20 | 13.21 | 0 | -0.02(-0.16%) |
May 19, 2017 | 13.43 | 13.20 | 13.23 | 0 | -0.18(-1.36%) | |
May 18, 2017 | 13.43 | 13.41 | 13.42 | 0 | +0.19(+1.44%) | |
May 17, 2017 | 13.23 | 13.20 | 13.23 | 0 | +0.15(+1.17%) | |
May 16, 2017 | 13.07 | 13.05 | 13.07 | 0 | -0.11(-0.83%) | |
May 15, 2017 | 13.19 | 13.18 | 13.18 | 0 | -0.20(-1.48%) | |
May 14, 2017 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.02(+0.11%) |
May 12, 2017 | 13.48 | 13.31 | 13.37 | 0 | -0.01(-0.05%) | |
May 11, 2017 | 13.37 | 13.37 | 13.37 | 0 | -0.13(-0.93%) | |
May 10, 2017 | 13.50 | 13.48 | 13.50 | 0 | -0.13(-0.93%) | |
May 09, 2017 | 13.63 | 13.62 | 13.63 | 0 | -0.00(-0.02%) | |
May 08, 2017 | 13.65 | 13.60 | 13.63 | 0 | +0.17(+1.27%) | |
May 07, 2017 | 13.46 | 13.46 | 13.43 | 13.46 | 0 | +0.04(+0.26%) |
May 05, 2017 | 13.71 | 13.41 | 13.42 | 0 | -0.22(-1.65%) | |
May 04, 2017 | 13.65 | 13.64 | 13.65 | 0 | +0.20(+1.49%) | |
May 03, 2017 | 13.45 | 13.44 | 13.45 | 0 | +0.09(+0.70%) | |
May 02, 2017 | 13.36 | 13.33 | 13.35 | 0 | -0.05(-0.36%) | |
May 01, 2017 | 13.42 | 13.40 | 13.40 | 0 | +0.06(+0.48%) | |
Apr 30, 2017 | 13.35 | 13.36 | 13.30 | 13.34 | 0 | -0.03(-0.24%) |
Apr 28, 2017 | 13.39 | 13.23 | 13.37 | 0 | +0.02(+0.12%) | |
Apr 27, 2017 | 13.36 | 13.34 | 13.35 | 0 | +0.10(+0.74%) | |
Apr 26, 2017 | 13.28 | 13.25 | 13.26 | 0 | +0.18(+1.39%) | |
Apr 25, 2017 | 13.08 | 13.06 | 13.07 | 0 | +0.04(+0.31%) | |
Apr 24, 2017 | 13.03 | 13.00 | 13.03 | 0 | +0.04(+0.28%) | |
Apr 23, 2017 | 12.97 | 13.01 | 12.96 | 13.00 | 0 | -0.13(-0.96%) |
Apr 21, 2017 | 13.20 | 13.10 | 13.12 | 0 | -0.03(-0.22%) | |
Apr 20, 2017 | 13.15 | 13.14 | 13.15 | 0 | -0.13(-0.98%) | |
Apr 19, 2017 | 13.28 | 13.28 | 13.28 | 0 | -0.00(-0.03%) | |
Apr 18, 2017 | 13.30 | 13.28 | 13.29 | 0 | -0.01(-0.08%) | |
Apr 17, 2017 | 13.29 | 13.31 | 13.28 | 13.30 | 0 | -0.10(-0.78%) |
Apr 16, 2017 | 13.40 | 13.41 | 13.40 | 13.40 | 0 | -0.02(-0.15%) |
Apr 14, 2017 | 13.46 | 13.48 | 13.40 | 13.42 | 0 | -0.03(-0.25%) |
Apr 13, 2017 | 13.46 | 13.47 | 13.45 | 13.46 | 0 | -0.03(-0.19%) |
Apr 12, 2017 | 13.50 | 13.50 | 13.47 | 13.48 | 0 | -0.33(-2.38%) |
Apr 11, 2017 | 13.82 | 13.79 | 13.81 | 0 | -0.10(-0.74%) | |
Apr 10, 2017 | 13.95 | 13.95 | 13.91 | 13.91 | 0 | +0.14(+1.00%) |
Apr 09, 2017 | 13.79 | 13.80 | 13.77 | 13.78 | 0 | +0.02(+0.14%) |
Apr 07, 2017 | 13.85 | 13.71 | 13.76 | 0 | -0.03(-0.23%) | |
Apr 06, 2017 | 13.80 | 13.79 | 13.79 | 0 | +0.02(+0.11%) | |
Apr 05, 2017 | 13.81 | 13.76 | 13.77 | 0 | +0.17(+1.25%) | |
Apr 04, 2017 | 13.63 | 13.58 | 13.60 | 0 | -0.11(-0.79%) | |
Apr 03, 2017 | 13.69 | 13.72 | 13.68 | 13.71 | 0 | +0.31(+2.33%) |
Apr 02, 2017 | 13.38 | 13.42 | 13.38 | 13.40 | 0 | -0.02(-0.18%) |
Mar 31, 2017 | 13.39 | 13.63 | 13.22 | 13.42 | 0 | +0.00(+0.00%) |
Mar 30, 2017 | 13.39 | 13.44 | 13.35 | 13.42 | 0 | +0.36(+2.78%) |
Mar 29, 2017 | 13.04 | 13.07 | 13.04 | 13.06 | 0 | +0.07(+0.54%) |
Mar 28, 2017 | 12.99 | 12.98 | 12.99 | 0 | +0.24(+1.85%) | |
Mar 27, 2017 | 12.76 | 12.77 | 12.74 | 12.75 | 0 | +0.33(+2.62%) |
Mar 26, 2017 | 12.44 | 12.44 | 12.41 | 12.43 | 0 | -0.01(-0.07%) |
Mar 24, 2017 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.03(-0.22%) |
Mar 23, 2017 | 12.47 | 12.46 | 12.46 | 0 | -0.10(-0.83%) | |
Mar 22, 2017 | 12.57 | 12.56 | 12.57 | 0 | -0.12(-0.93%) | |
Mar 21, 2017 | 12.70 | 12.68 | 12.69 | 0 | +0.04(+0.28%) | |
Mar 20, 2017 | 12.66 | 12.65 | 12.65 | 0 | -0.07(-0.54%) | |
Mar 19, 2017 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.00(-0.01%) |
Mar 17, 2017 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.05(-0.40%) |
Mar 16, 2017 | 12.77 | 12.77 | 12.77 | 0 | -0.06(-0.48%) | |
Mar 15, 2017 | 12.84 | 12.83 | 12.83 | 0 | -0.32(-2.45%) | |
Mar 14, 2017 | 13.16 | 13.15 | 13.16 | 0 | +0.02(+0.14%) | |
Mar 13, 2017 | 13.14 | 13.12 | 13.14 | 0 | -0.06(-0.45%) | |
Mar 12, 2017 | 13.19 | 13.20 | 13.18 | 13.20 | 0 | +0.02(+0.15%) |
Mar 10, 2017 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.14(-1.09%) |
Mar 09, 2017 | 13.33 | 13.32 | 13.32 | 0 | +0.18(+1.35%) | |
Mar 08, 2017 | 13.15 | 13.14 | 13.14 | 0 | +0.17(+1.31%) | |
Mar 07, 2017 | 12.98 | 12.97 | 12.97 | 0 | -0.06(-0.44%) | |
Mar 06, 2017 | 13.02 | 13.03 | 13.01 | 13.03 | 0 | +0.02(+0.14%) |
Mar 05, 2017 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.02(-0.13%) |
Mar 03, 2017 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.13(-0.97%) |
Mar 02, 2017 | 13.16 | 13.15 | 13.16 | 0 | +0.14(+1.04%) |