Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017				14.36	89	+0.64(+4.69%)
Jul 21, 2017				13.72	18	-0.49(-3.45%)
Jul 19, 2017		14.21	14.21	14.21	0	+0.21(+1.50%)
Jul 14, 2017				14.00	5	+0.17(+1.23%)
Jul 13, 2017	13.83	13.85	13.83	13.83	3,300	+0.10(+0.73%)
Jul 12, 2017	13.94	13.95	13.73	13.73	4,200	+0.12(+0.85%)
Jul 11, 2017	13.71	13.71	13.61	13.61	404	+0.19(+1.45%)
Jul 07, 2017		13.42	13.42	13.42	0	-0.53(-3.80%)
Jul 06, 2017	13.97	13.97	13.95	13.95	363	+0.35(+2.57%)
Jul 05, 2017	13.60	13.60	13.60	13.60	415	-0.14(-1.02%)
Jul 03, 2017	13.74	13.74	13.74	13.74	78	+0.00(+0.00%)
Jun 30, 2017				13.74	78	+0.15(+1.09%)
Jun 29, 2017	13.59	13.59	13.59	13.59	262	+0.06(+0.46%)
Jun 28, 2017	13.51	13.53	13.51	13.53	1,006	+0.40(+3.05%)
Jun 26, 2017				13.13	50	+0.09(+0.66%)
Jun 23, 2017	13.00	13.04	13.00	13.04	986	-0.04(-0.28%)
Jun 22, 2017	12.99	13.08	12.99	13.08	551	+0.23(+1.75%)
Jun 21, 2017	12.86	12.86	12.86	12.86	511	-0.29(-2.24%)
Jun 20, 2017	13.15	13.15	13.15	13.15	534	-0.45(-3.34%)
Jun 16, 2017				13.60	38	+0.13(+1.00%)
Jun 15, 2017	13.60	13.60	13.47	13.47	1,443	-0.09(-0.66%)
Jun 14, 2017	14.04	14.04	13.56	13.56	438	-0.50(-3.59%)
Jun 13, 2017	14.03	14.06	14.03	14.06	1,875	+0.00(+0.04%)
Jun 12, 2017	14.11	14.14	14.00	14.06	6,465	+0.14(+1.01%)
Jun 09, 2017	13.99	14.01	13.91	13.92	12,723	+0.05(+0.36%)
Jun 08, 2017	13.87	13.92	13.86	13.87	4,895	-0.08(-0.57%)
Jun 07, 2017	13.99	14.01	13.93	13.95	21,770	-0.32(-2.24%)
Jun 05, 2017		14.27	14.27	14.27	0	-0.21(-1.45%)
Jun 02, 2017	14.48	14.48	14.48	14.48	200	-0.22(-1.50%)
May 31, 2017		14.70	14.70	14.70	0	-0.40(-2.65%)
May 30, 2017	15.04	15.10	15.04	15.10	1,362	+0.19(+1.27%)
May 25, 2017		14.91	14.91	14.91	0	-0.61(-3.93%)
May 24, 2017	15.52	15.52	15.52	15.52	100	-0.03(-0.19%)
May 22, 2017				15.55	15,000	+0.99(+6.80%)
May 12, 2017		14.56	14.56	14.56	0	+0.40(+2.83%)
May 09, 2017		14.16	14.16	14.16	0	-0.11(-0.77%)
May 05, 2017		14.27	14.27	14.27	0	+0.36(+2.58%)
May 04, 2017	14.07	14.09	13.91	13.91	7,613	-0.70(-4.79%)
May 03, 2017	14.61	14.61	14.61	14.61	100	-0.19(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.