Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.880	6.917	6.869	6.875	39,769	-0.02(-0.23%)
Jun 29, 2017	6.928	6.928	6.850	6.891	27,722	-0.03(-0.38%)
Jun 28, 2017	6.880	6.949	6.880	6.917	52,528	+0.04(+0.61%)
Jun 27, 2017	6.829	6.906	6.829	6.875	40,627	+0.04(+0.54%)
Jun 26, 2017	6.785	6.838	6.785	6.838	54,988	+0.04(+0.62%)
Jun 23, 2017	6.801	6.832	6.737	6.796	48,053	-0.01(-0.16%)
Jun 22, 2017	6.854	6.947	6.685	6.806	102,682	-0.07(-1.00%)
Jun 21, 2017	6.928	6.949	6.838	6.875	74,636	-0.11(-1.51%)
Jun 20, 2017	6.991	7.023	6.912	6.980	36,989	-0.03(-0.45%)
Jun 19, 2017	7.023	7.023	6.986	7.012	18,440	+0.02(+0.23%)
Jun 16, 2017	6.926	7.023	6.900	6.996	41,727	+0.08(+1.15%)
Jun 15, 2017	6.933	6.933	6.891	6.917	28,838	-0.05(-0.68%)
Jun 14, 2017	7.012	7.023	6.943	6.965	71,732	-0.02(-0.23%)
Jun 13, 2017	7.049	7.097	6.975	6.980	56,962	-0.08(-1.12%)
Jun 12, 2017	7.054	7.086	7.049	7.060	59,903	-0.03(-0.45%)
Jun 09, 2017	7.062	7.097	7.060	7.091	82,986	+0.03(+0.45%)
Jun 08, 2017	7.017	7.081	7.017	7.060	105,360	+0.01(+0.07%)
Jun 07, 2017	7.019	7.065	6.996	7.054	118,473	+0.08(+1.17%)
Jun 06, 2017	7.002	7.002	6.938	6.973	40,565	-0.01(-0.13%)
Jun 05, 2017	6.949	6.985	6.949	6.982	23,612	+0.04(+0.55%)
Jun 02, 2017	6.928	6.943	6.917	6.943	17,175	-0.02(-0.23%)
Jun 01, 2017	6.912	7.001	6.878	6.959	89,274	+0.04(+0.53%)
May 31, 2017	6.965	7.004	6.912	6.922	47,816	+0.01(+0.15%)
May 30, 2017	6.891	6.943	6.891	6.912	80,139	-0.01(-0.08%)
May 26, 2017	6.834	6.941	6.834	6.917	60,538	+0.05(+0.77%)
May 25, 2017	7.017	7.017	6.838	6.864	65,316	-0.11(-1.52%)
May 24, 2017	6.954	6.970	6.891	6.970	94,618	+0.04(+0.61%)
May 23, 2017	6.769	7.081	6.769	6.928	156,207	+0.18(+2.74%)
May 22, 2017	6.885	6.885	6.737	6.743	119,521	-0.11(-1.62%)
May 19, 2017	6.688	6.931	6.673	6.854	254,493	+0.18(+2.71%)
May 18, 2017	6.632	6.704	6.585	6.673	197,123	+0.02(+0.23%)
May 17, 2017	6.678	6.683	6.594	6.658	139,526	+0.01(+0.08%)
May 16, 2017	6.585	6.709	6.585	6.652	168,025	+0.07(+1.10%)
May 15, 2017	6.579	6.612	6.579	6.580	36,978	+0.04(+0.63%)
May 12, 2017	6.513	6.558	6.513	6.539	76,954	+0.01(+0.16%)
May 11, 2017	6.683	6.694	6.523	6.529	263,223	-0.10(-1.48%)
May 10, 2017	6.632	6.637	6.606	6.627	51,630	+0.02(+0.23%)
May 09, 2017	6.596	6.611	6.590	6.611	49,590	+0.02(+0.23%)
May 08, 2017	6.575	6.601	6.575	6.596	29,004	+0.01(+0.16%)
May 05, 2017	6.549	6.606	6.540	6.585	61,400	+0.02(+0.24%)
May 04, 2017	6.580	6.580	6.534	6.570	34,600	-0.04(-0.54%)
May 03, 2017	6.570	6.606	6.559	6.606	32,787	+0.02(+0.23%)
May 02, 2017	6.539	6.590	6.523	6.590	28,880	+0.08(+1.19%)
May 01, 2017	6.503	6.534	6.485	6.513	52,328	-0.02(-0.24%)
Apr 28, 2017	6.529	6.558	6.529	6.529	24,693	-0.03(-0.47%)
Apr 27, 2017	6.518	6.570	6.511	6.559	41,338	+0.03(+0.39%)
Apr 26, 2017	6.565	6.580	6.513	6.534	41,064	-0.04(-0.55%)
Apr 25, 2017	6.487	6.590	6.487	6.570	81,920	+0.09(+1.43%)
Apr 24, 2017	6.529	6.539	6.456	6.477	104,536	-0.04(-0.55%)
Apr 21, 2017	6.482	6.529	6.446	6.513	57,844	+0.03(+0.40%)
Apr 20, 2017	6.467	6.492	6.456	6.487	42,760	+0.02(+0.24%)
Apr 19, 2017	6.508	6.513	6.451	6.472	95,710	-0.04(-0.63%)
Apr 18, 2017	6.492	6.518	6.482	6.513	51,913	-0.02(-0.24%)
Apr 17, 2017	6.498	6.529	6.498	6.529	36,769	+0.03(+0.40%)
Apr 13, 2017	6.503	6.516	6.451	6.503	89,618	+0.01(+0.17%)
Apr 12, 2017	6.472	6.523	6.436	6.492	94,635	-0.01(-0.09%)
Apr 11, 2017	6.529	6.529	6.484	6.497	48,177	-0.03(-0.40%)
Apr 10, 2017	6.518	6.529	6.494	6.523	48,637	+0.03(+0.40%)
Apr 07, 2017	6.492	6.503	6.488	6.498	37,104	+0.03(+0.40%)
Apr 06, 2017	6.472	6.529	6.472	6.472	91,852	-0.02(-0.32%)
Apr 05, 2017	6.492	6.512	6.490	6.492	27,381	-0.02(-0.32%)
Apr 04, 2017	6.462	6.513	6.441	6.513	59,530	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.