Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2017 | 15.61 | 15.61 | 15.61 | 0 | +0.14(+0.91%) | |
Aug 29, 2017 | 15.47 | 15.47 | 15.47 | 15.47 | 250 | -0.21(-1.33%) |
Aug 28, 2017 | 15.58 | 15.68 | 15.58 | 15.68 | 600 | -0.12(-0.75%) |
Aug 25, 2017 | 15.59 | 15.80 | 15.59 | 15.80 | 1,336 | +0.11(+0.72%) |
Aug 24, 2017 | 15.69 | 15.75 | 15.64 | 15.69 | 2,549 | +0.12(+0.74%) |
Aug 23, 2017 | 15.56 | 15.57 | 15.56 | 15.57 | 475 | +0.22(+1.43%) |
Aug 22, 2017 | 15.35 | 15.35 | 15.35 | 15.35 | 223 | -0.17(-1.10%) |
Aug 18, 2017 | 15.52 | 15.52 | 15.52 | 0 | -0.01(-0.04%) | |
Aug 17, 2017 | 15.57 | 15.57 | 15.53 | 15.53 | 1,470 | -0.13(-0.82%) |
Aug 15, 2017 | 15.66 | 38 | -0.18(-1.16%) | |||
Aug 14, 2017 | 16.02 | 16.02 | 15.84 | 15.84 | 2,039 | -0.03(-0.21%) |
Aug 11, 2017 | 15.87 | 15.87 | 15.87 | 15.87 | 288 | -0.14(-0.88%) |
Aug 10, 2017 | 16.02 | 16.02 | 16.02 | 16.02 | 100 | -0.15(-0.92%) |
Aug 09, 2017 | 16.13 | 16.16 | 16.13 | 16.16 | 3,443 | -0.10(-0.63%) |
Aug 07, 2017 | 16.27 | 16.27 | 16.27 | 0 | -0.10(-0.59%) | |
Aug 04, 2017 | 16.39 | 16.39 | 16.36 | 16.36 | 375 | +0.00(+0.01%) |
Aug 03, 2017 | 16.60 | 16.66 | 16.36 | 16.36 | 2,124 | -0.26(-1.59%) |
Jul 31, 2017 | 16.62 | 16.62 | 16.62 | 0 | +0.09(+0.55%) | |
Jul 28, 2017 | 16.53 | 16.53 | 16.53 | 16.53 | 351 | +0.01(+0.05%) |
Jul 27, 2017 | 16.52 | 16.52 | 16.52 | 16.52 | 300 | -0.03(-0.16%) |
Jul 26, 2017 | 16.63 | 16.63 | 16.55 | 16.55 | 1,891 | -0.04(-0.23%) |
Jul 25, 2017 | 16.51 | 16.59 | 16.50 | 16.59 | 1,631 | +0.21(+1.25%) |
Jul 24, 2017 | 16.38 | 16.42 | 16.37 | 16.38 | 4,302 | -0.04(-0.24%) |
Jul 21, 2017 | 16.48 | 16.48 | 16.42 | 16.42 | 912 | -0.10(-0.62%) |
Jul 20, 2017 | 16.59 | 16.59 | 16.53 | 16.53 | 960 | -0.15(-0.92%) |
Jul 14, 2017 | 16.68 | 16.68 | 16.68 | 0 | +0.23(+1.39%) | |
Jul 13, 2017 | 16.45 | 16.45 | 16.45 | 16.45 | 1,625 | +0.08(+0.47%) |
Jul 12, 2017 | 16.43 | 16.43 | 16.36 | 16.37 | 1,177 | +0.01(+0.08%) |
Jul 11, 2017 | 16.27 | 16.36 | 16.19 | 16.36 | 2,618 | +0.18(+1.10%) |
Jul 07, 2017 | 16.18 | 16.18 | 16.18 | 0 | -0.13(-0.82%) | |
Jul 06, 2017 | 16.48 | 16.48 | 16.32 | 16.32 | 701 | -0.23(-1.42%) |
Jul 05, 2017 | 16.57 | 16.57 | 16.50 | 16.55 | 794 | -0.04(-0.27%) |
Jul 03, 2017 | 16.68 | 16.68 | 16.59 | 16.59 | 357 | +0.24(+1.45%) |
Jun 30, 2017 | 16.46 | 16.46 | 16.30 | 16.36 | 2,481 | +0.03(+0.17%) |
Jun 29, 2017 | 16.33 | 16.33 | 16.33 | 16.33 | 423 | +0.11(+0.67%) |
Jun 28, 2017 | 16.10 | 16.22 | 16.10 | 16.22 | 1,675 | +0.02(+0.09%) |
Jun 27, 2017 | 16.29 | 16.29 | 16.20 | 16.20 | 665 | +0.26(+1.63%) |
Jun 26, 2017 | 15.95 | 15.95 | 15.95 | 15.95 | 260 | +0.20(+1.28%) |
Jun 23, 2017 | 15.72 | 15.74 | 15.72 | 15.74 | 1,284 | +0.36(+2.37%) |
Jun 21, 2017 | 15.38 | 15.38 | 15.38 | 0 | -0.18(-1.13%) | |
Jun 20, 2017 | 15.59 | 15.59 | 15.56 | 15.56 | 870 | -0.68(-4.19%) |
Jun 16, 2017 | 16.23 | 39 | +0.14(+0.84%) | |||
Jun 15, 2017 | 16.12 | 16.12 | 15.96 | 16.10 | 2,672 | -0.09(-0.56%) |
Jun 14, 2017 | 16.25 | 16.25 | 16.19 | 16.19 | 464 | -0.27(-1.64%) |
Jun 13, 2017 | 16.42 | 16.49 | 16.42 | 16.46 | 3,178 | +0.04(+0.25%) |
Jun 12, 2017 | 16.41 | 16.42 | 16.41 | 16.42 | 300 | -0.05(-0.28%) |
Jun 09, 2017 | 16.34 | 16.46 | 16.30 | 16.46 | 922 | +0.07(+0.43%) |
Jun 08, 2017 | 16.39 | 16.39 | 16.39 | 16.39 | 197 | -0.07(-0.46%) |
Jun 07, 2017 | 16.50 | 16.53 | 16.44 | 16.47 | 3,509 | -0.20(-1.20%) |
Jun 06, 2017 | 16.63 | 16.72 | 16.61 | 16.67 | 1,375 | -0.04(-0.24%) |
Jun 05, 2017 | 16.64 | 16.71 | 16.64 | 16.71 | 1,727 | +0.03(+0.15%) |
Jun 02, 2017 | 16.75 | 16.75 | 16.68 | 16.68 | 676 | -0.15(-0.89%) |