Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		71.58	71.58	71.58	0	-0.24(-0.33%)
Dec 28, 2017	71.96	72.10	71.11	71.81	121,152	-0.05(-0.07%)
Dec 27, 2017	70.92	71.96	70.73	71.86	117,783	+1.18(+1.67%)
Dec 26, 2017	70.12	70.78	69.13	70.68	86,942	+0.47(+0.67%)
Dec 22, 2017	70.64	71.15	69.88	70.21	71,009	-0.42(-0.60%)
Dec 21, 2017	70.50	70.87	69.98	70.64	103,534	+0.57(+0.81%)
Dec 20, 2017	69.41	70.97	69.11	70.07	128,313	+1.23(+1.78%)
Dec 19, 2017	70.73	70.78	67.71	68.85	212,918	-1.93(-2.73%)
Dec 18, 2017	69.13	70.97	69.13	70.78	185,044	+2.12(+3.09%)
Dec 15, 2017	67.20	69.46	67.20	68.66	401,263	+1.65(+2.46%)
Dec 14, 2017	65.17	68.35	65.03	67.01	269,988	+2.07(+3.19%)
Dec 13, 2017	65.64	65.88	64.37	64.93	239,856	-0.85(-1.29%)
Dec 12, 2017	66.96	67.52	65.69	65.78	170,410	-1.23(-1.83%)
Dec 11, 2017	68.19	68.19	66.73	67.01	309,920	-0.85(-1.25%)
Dec 08, 2017	69.08	69.51	67.57	67.86	217,112	+0.00(+0.00%)
Dec 07, 2017	69.88	70.21	68.19		339,141	+0.00(+0.00%)
Dec 06, 2017	69.69	71.39	69.41	69.98	144,815	-0.09(-0.13%)
Dec 05, 2017	70.87	72.62	69.84	70.07	244,488	-2.07(-2.87%)
Dec 04, 2017	73.28	73.28	71.72	72.14	251,988	+0.00(+0.00%)
Dec 01, 2017	72.38	73.46	71.01	72.14	246,678	-0.47(-0.65%)
Nov 30, 2017	73.56	73.70	71.86	72.62	217,236	-0.33(-0.45%)
Nov 29, 2017	72.47	73.55	72.38	72.95	205,169	+0.52(+0.72%)
Nov 28, 2017	69.98	72.95	69.57	72.43	240,302	+2.78(+3.99%)
Nov 27, 2017	69.08	69.69	68.75	69.65	210,835	+0.47(+0.68%)
Nov 24, 2017	69.79	70.12	68.75	69.18	79,676	-0.24(-0.34%)
Nov 22, 2017	68.75	70.73	68.37	69.41	212,284	+1.04(+1.52%)
Nov 21, 2017	66.44	68.42	66.40	68.37	189,425	+2.03(+3.05%)
Nov 20, 2017	65.08	66.42	64.84	66.35	139,312	+1.32(+2.03%)
Nov 17, 2017	64.56	66.16	64.56	65.03	132,208	+0.19(+0.29%)
Nov 16, 2017	63.80	65.78	63.80	64.84	199,392	+1.08(+1.70%)
Nov 15, 2017	63.38	64.32	62.53	63.76	270,627	+0.33(+0.52%)
Nov 14, 2017	59.33	63.47	59.06	63.43	428,712	+4.52(+7.68%)
Nov 13, 2017	58.90	59.85	58.29	58.90	274,073	-0.33(-0.56%)
Nov 10, 2017	56.97	60.51	56.92	59.23	241,424	+1.98(+3.46%)
Nov 09, 2017	56.69	57.68	56.52	57.25	339,467	+0.28(+0.50%)
Nov 08, 2017	57.73	57.73	56.39	56.97	291,092	-1.13(-1.95%)
Nov 07, 2017	61.07	61.07	57.58	58.10	232,759	-2.97(-4.86%)
Nov 06, 2017	61.12	61.92	60.03	61.07	237,345	-0.05(-0.08%)
Nov 03, 2017	62.30	64.70	59.89	61.12	340,306	-2.17(-3.43%)
Nov 02, 2017	65.31	65.36	63.14	63.29	227,098	-2.07(-3.17%)
Nov 01, 2017	65.88	66.21	65.08	65.36	174,582	-0.33(-0.50%)
Oct 31, 2017	63.95	65.83	63.90	65.69	158,072	+2.36(+3.72%)
Oct 30, 2017	63.19	63.62	62.53	63.33	123,957	+0.52(+0.83%)
Oct 27, 2017	62.86	63.05	61.73	62.81	109,222	+0.52(+0.83%)
Oct 26, 2017	61.26	62.53	61.16	62.30	95,796	+1.41(+2.32%)
Oct 25, 2017	61.45	61.54	60.13	60.88	187,252	-0.42(-0.69%)
Oct 24, 2017	61.49	62.39	61.26	61.31	121,279	-0.14(-0.23%)
Oct 23, 2017	62.44	62.44	61.45	61.45	165,701	-0.57(-0.91%)
Oct 20, 2017	62.48	62.48	61.92	62.01	90,432	+0.28(+0.46%)
Oct 19, 2017	61.49	62.20	60.84	61.73	111,481	+0.05(+0.08%)
Oct 18, 2017	62.11	62.44	61.64	61.68	74,402	-0.05(-0.08%)
Oct 17, 2017	62.06	63.05	61.68	61.73	159,071	+0.28(+0.46%)
Oct 16, 2017	61.31	61.87	61.16	61.45	83,117	+0.42(+0.69%)
Oct 13, 2017	61.45	61.45	60.84	61.02	101,532	-0.19(-0.31%)
Oct 12, 2017	61.40	61.97	61.21	61.21	90,520	-0.24(-0.38%)
Oct 11, 2017	61.26	62.15	61.12	61.45	134,747	+0.19(+0.31%)
Oct 10, 2017	62.01	62.01	60.98	61.26	76,226	-0.28(-0.46%)
Oct 09, 2017	62.11	62.25	61.21	61.54	74,207	-0.57(-0.91%)
Oct 06, 2017	61.35	63.14	61.26	62.11	164,517	+0.66(+1.07%)
Oct 05, 2017	61.26	61.78	60.93	61.45	127,207	+0.19(+0.31%)
Oct 04, 2017	63.29	63.29	60.98	61.26	170,468	-1.84(-2.91%)
Oct 03, 2017	62.91	63.14	61.68	63.10	196,490	+0.57(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.