Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 23.36 | 23.36 | 23.36 | 23.36 | 348 | +0.07(+0.30%) |
Oct 30, 2017 | 23.29 | 23.29 | 23.29 | 5,209 | -0.14(-0.60%) | |
Oct 27, 2017 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) |
Oct 26, 2017 | 23.43 | 23.43 | 23.43 | 23.43 | 896 | +0.09(+0.39%) |
Oct 25, 2017 | 23.15 | 23.38 | 23.15 | 23.34 | 4,301 | -0.01(-0.04%) |
Oct 24, 2017 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Oct 23, 2017 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Oct 20, 2017 | 23.34 | 23.37 | 23.34 | 23.35 | 2,102 | +0.03(+0.13%) |
Oct 19, 2017 | 23.32 | 23.32 | 23.32 | 23.32 | 22 | +0.00(+0.00%) |
Oct 18, 2017 | 23.31 | 23.32 | 23.31 | 23.32 | 2,301 | +0.02(+0.09%) |
Oct 17, 2017 | 23.30 | 23.32 | 23.30 | 23.30 | 401 | +0.05(+0.22%) |
Oct 16, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 1,501 | -0.01(-0.04%) |
Oct 13, 2017 | 23.26 | 23.26 | 23.26 | 23.26 | 28 | +0.00(+0.00%) |
Oct 12, 2017 | 23.26 | 23.26 | 23.26 | 23.26 | 606 | -0.06(-0.26%) |
Oct 11, 2017 | 23.32 | 23.32 | 23.32 | 23.32 | 49 | +0.00(+0.00%) |
Oct 10, 2017 | 23.33 | 23.33 | 23.32 | 23.32 | 354 | +0.04(+0.17%) |
Oct 09, 2017 | 23.28 | 23.28 | 23.28 | 23.28 | 52 | +0.00(+0.00%) |
Oct 06, 2017 | 23.28 | 23.28 | 23.28 | 23.28 | 5 | +0.00(+0.00%) |
Oct 05, 2017 | 23.27 | 23.30 | 23.27 | 23.28 | 3,400 | +0.02(+0.09%) |
Oct 04, 2017 | 23.26 | 23.26 | 23.26 | 23.26 | 1,617 | -0.04(-0.17%) |
Oct 03, 2017 | 23.30 | 23.30 | 23.30 | 23.30 | 2 | +0.00(+0.00%) |
Oct 02, 2017 | 23.30 | 23.30 | 23.30 | 23.30 | 6,849 | +0.03(+0.13%) |
Sep 29, 2017 | 23.27 | 23.27 | 23.27 | 23.27 | 26 | +0.00(+0.00%) |
Sep 28, 2017 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.00(+0.00%) |
Sep 27, 2017 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.00(+0.00%) |
Sep 26, 2017 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.00(+0.00%) |
Sep 25, 2017 | 23.27 | 23.27 | 23.27 | 23.27 | 27 | +0.00(+0.00%) |
Sep 22, 2017 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.00(+0.00%) |
Sep 21, 2017 | 23.29 | 23.29 | 23.27 | 23.27 | 200 | +0.07(+0.32%) |
Sep 20, 2017 | 23.20 | 23.20 | 23.20 | 23.20 | 996 | +0.09(+0.38%) |
Sep 19, 2017 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) |
Sep 18, 2017 | 23.11 | 23.11 | 23.11 | 23.11 | 1 | +0.00(+0.00%) |
Sep 15, 2017 | 23.15 | 23.15 | 23.10 | 23.11 | 949 | +0.11(+0.47%) |
Sep 14, 2017 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | +0.00(+0.00%) |
Sep 13, 2017 | 23.00 | 23.05 | 23.00 | 23.00 | 500 | -0.01(-0.04%) |
Sep 12, 2017 | 23.01 | 23.01 | 23.01 | 23.01 | 347 | +0.04(+0.17%) |
Sep 11, 2017 | 22.97 | 22.97 | 22.97 | 22.97 | 522 | +0.04(+0.17%) |
Sep 08, 2017 | 22.89 | 22.93 | 22.89 | 22.93 | 205 | +0.00(+0.00%) |
Sep 07, 2017 | 22.93 | 22.93 | 22.93 | 22.93 | 1,532 | -0.00(-0.02%) |
Sep 06, 2017 | 22.93 | 22.93 | 22.93 | 22.93 | 528 | -0.11(-0.46%) |
Sep 05, 2017 | 23.03 | 23.06 | 23.03 | 23.04 | 3,690 | +0.08(+0.35%) |
Sep 01, 2017 | 22.96 | 22.96 | 22.96 | 22.96 | 2,403 | -0.08(-0.35%) |
Aug 31, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 643 | +0.04(+0.17%) |
Aug 30, 2017 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 | +0.05(+0.22%) |
Aug 29, 2017 | 22.95 | 22.95 | 22.95 | 22.95 | 220 | -0.05(-0.22%) |
Aug 28, 2017 | 23.00 | 23.00 | 23.00 | 23.00 | 23 | +0.00(+0.00%) |
Aug 25, 2017 | 23.00 | 23.00 | 23.00 | 23.00 | 1,100 | +0.00(+0.00%) |
Aug 24, 2017 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Aug 23, 2017 | 22.90 | 23.00 | 22.90 | 23.00 | 1,762 | +0.01(+0.04%) |
Aug 22, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 23 | +0.00(+0.00%) |
Aug 21, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 222 | -0.04(-0.15%) |
Aug 18, 2017 | 23.02 | 23.02 | 23.02 | 23.02 | 100 | +0.08(+0.37%) |
Aug 17, 2017 | 23.07 | 23.07 | 22.94 | 22.94 | 5,701 | -0.10(-0.43%) |
Aug 16, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 2 | +0.07(+0.30%) |
Aug 15, 2017 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.00(+0.00%) |
Aug 14, 2017 | 22.96 | 22.97 | 22.95 | 22.97 | 2,364 | +0.01(+0.04%) |
Aug 11, 2017 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.00(+0.00%) |
Aug 10, 2017 | 22.97 | 22.97 | 22.96 | 22.96 | 4,937 | -0.19(-0.82%) |
Aug 09, 2017 | 23.15 | 23.15 | 23.15 | 23.15 | 4,803 | -0.05(-0.24%) |
Aug 08, 2017 | 23.25 | 23.29 | 23.20 | 23.20 | 2,168 | -0.11(-0.47%) |
Aug 07, 2017 | 23.32 | 23.32 | 23.32 | 23.32 | 213 | +0.08(+0.32%) |
Aug 04, 2017 | 23.72 | 23.72 | 23.24 | 23.24 | 877 | -0.10(-0.41%) |
Aug 03, 2017 | 23.34 | 23.34 | 23.34 | 23.34 | 200 | +0.05(+0.22%) |
Aug 02, 2017 | 23.25 | 23.39 | 23.15 | 23.28 | 15,238 | -0.01(-0.03%) |