Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2017		21.39	21.39	21.39	0	-0.33(-1.53%)
Apr 11, 2017		21.73	21.73	21.73	0	+0.26(+1.23%)
Apr 10, 2017	21.46	21.46	21.46	21.46	102	-0.17(-0.77%)
Apr 06, 2017		21.63	21.63	21.63	0	+0.24(+1.14%)
Apr 04, 2017		21.38	21.38	21.38	0	+0.30(+1.40%)
Mar 30, 2017		21.09	21.09	21.09	0	-0.31(-1.43%)
Mar 21, 2017		21.39	21.39	21.39	0	-0.01(-0.05%)
Mar 20, 2017	21.40	21.40	21.40	21.40	179	+0.00(+0.00%)
Mar 17, 2017	21.40	21.40	21.40	21.40	102	+0.01(+0.05%)
Mar 13, 2017		21.39	21.39	21.39	0	+0.02(+0.09%)
Mar 06, 2017				21.37	7	+0.16(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.