Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.62	13.62	13.27	13.37	34,371	+0.25(+1.91%)
Aug 30, 2017	13.78	13.78	13.00	13.12	73,302	-0.75(-5.41%)
Aug 29, 2017	13.48	14.15	13.20	13.87	47,335	+0.04(+0.29%)
Aug 28, 2017	13.94	14.15	13.10	13.83	92,723	-0.12(-0.86%)
Aug 25, 2017	14.41	14.76	13.70	13.95	38,191	-0.45(-3.13%)
Aug 24, 2017	13.72	15.44	13.70	14.40	72,409	+0.70(+5.11%)
Aug 23, 2017	13.61	13.84	13.51	13.70	35,880	-0.03(-0.22%)
Aug 22, 2017	13.14	13.98	12.86	13.73	42,683	+0.70(+5.37%)
Aug 21, 2017	12.81	13.37	12.67	13.03	72,165	-0.11(-0.84%)
Aug 18, 2017	11.53	13.36	11.53	13.14	80,057	+1.61(+13.96%)
Aug 17, 2017	10.79	12.47	10.70	11.53	177,774	+1.60(+16.11%)
Aug 16, 2017	10.44	10.65	9.920	9.930	94,715	-0.67(-6.32%)
Aug 15, 2017	10.48	10.69	10.30	10.60	42,343	+0.14(+1.34%)
Aug 14, 2017	10.96	10.96	10.29	10.46	28,430	-0.13(-1.23%)
Aug 11, 2017	10.50	10.83	10.38	10.59	20,888	+0.57(+5.69%)
Aug 10, 2017	10.38	10.49	10.01	10.02	27,334	-0.37(-3.56%)
Aug 09, 2017	11.44	11.44	10.36	10.39	41,997	-1.02(-8.94%)
Aug 08, 2017	11.43	11.76	11.41	11.41	9,115	-0.05(-0.44%)
Aug 07, 2017	11.90	11.90	11.44	11.46	10,584	-0.21(-1.80%)
Aug 04, 2017	12.07	12.07	11.65	11.67	13,287	-0.34(-2.83%)
Aug 03, 2017	11.44	12.20	10.84	12.01	58,911	+0.51(+4.43%)
Aug 02, 2017	11.39	11.52	10.84	11.50	18,368	+0.18(+1.59%)
Aug 01, 2017	11.09	11.40	10.81	11.32	12,485	+0.28(+2.54%)
Jul 31, 2017	11.52	11.63	11.04	11.04	14,031	-0.66(-5.64%)
Jul 28, 2017	11.58	11.74	11.20	11.70	13,694	+0.30(+2.63%)
Jul 27, 2017	11.76	11.95	11.10	11.40	35,307	-0.64(-5.32%)
Jul 26, 2017	11.76	12.05	11.50	12.04	19,403	+0.32(+2.73%)
Jul 25, 2017	10.81	12.22	10.81	11.72	38,735	+0.72(+6.55%)
Jul 24, 2017	10.71	11.23	10.59	11.00	21,413	+0.28(+2.61%)
Jul 21, 2017	11.30	11.30	10.63	10.72	25,597	-0.03(-0.28%)
Jul 20, 2017	10.57	10.98	10.37	10.75	31,658	+0.15(+1.42%)
Jul 19, 2017	11.04	11.04	10.31	10.60	36,925	-0.45(-4.07%)
Jul 18, 2017	11.49	11.49	10.69	11.05	29,314	-0.25(-2.21%)
Jul 17, 2017	11.73	11.73	11.19	11.30	9,507	+0.14(+1.25%)
Jul 14, 2017	10.87	11.64	10.87	11.16	17,985	+0.09(+0.81%)
Jul 13, 2017	11.18	11.44	10.81	11.07	21,933	-0.28(-2.47%)
Jul 12, 2017	11.22	11.45	11.07	11.35	23,870	+0.33(+2.99%)
Jul 11, 2017	10.31	11.41	10.31	11.02	48,723	+0.55(+5.25%)
Jul 10, 2017	10.98	11.17	10.14	10.47	53,519	-0.58(-5.25%)
Jul 07, 2017	11.75	11.75	11.00	11.05	31,397	-0.35(-3.07%)
Jul 06, 2017	11.96	12.04	11.39	11.40	29,862	-0.64(-5.32%)
Jul 05, 2017	11.81	12.13	11.74	12.04	18,521	+0.14(+1.18%)
Jul 03, 2017	11.77	12.22	11.62	11.90	12,963	+0.20(+1.71%)
Jun 30, 2017	12.66	12.95	11.55	11.70	48,337	-1.04(-8.16%)
Jun 29, 2017	12.28	12.90	11.98	12.74	35,733	+0.36(+2.91%)
Jun 28, 2017	11.88	12.74	11.78	12.38	35,140	+0.60(+5.09%)
Jun 27, 2017	12.00	12.26	11.65	11.78	35,477	-0.15(-1.26%)
Jun 26, 2017	11.53	12.00	11.37	11.93	73,049	+0.42(+3.65%)
Jun 23, 2017	11.57	12.06	10.99	11.51	1,033,454	-0.07(-0.60%)
Jun 22, 2017	11.60	12.39	11.51	11.58	81,013	-0.02(-0.17%)
Jun 21, 2017	11.41	11.81	11.30	11.60	46,425	+0.34(+3.02%)
Jun 20, 2017	11.60	11.86	11.00	11.26	82,021	-0.40(-3.43%)
Jun 19, 2017	11.35	11.76	11.23	11.66	63,628	+0.31(+2.73%)
Jun 16, 2017	11.49	11.73	11.26	11.35	159,606	-0.36(-3.07%)
Jun 15, 2017	11.88	12.00	11.49	11.71	95,412	-0.26(-2.17%)
Jun 14, 2017	12.25	12.29	11.75	11.97	88,280	-0.28(-2.29%)
Jun 13, 2017	12.95	12.95	12.04	12.25	69,459	-0.70(-5.41%)
Jun 12, 2017	13.73	13.73	12.61	12.95	72,889	-0.69(-5.06%)
Jun 09, 2017	13.76	13.97	13.47	13.64	47,316	-0.07(-0.51%)
Jun 08, 2017	13.44	13.98	13.38	13.71	70,390	+0.26(+1.93%)
Jun 07, 2017	14.60	14.75	13.38	13.45	111,239	-1.31(-8.88%)
Jun 06, 2017	14.94	15.13	14.72	14.76	96,363	-0.26(-1.73%)
Jun 05, 2017	15.02	15.50	14.55	15.02	277,678	+0.01(+0.07%)
Jun 02, 2017	14.99	15.10	14.62	15.01	92,851	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.