Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2017 | 85.40 | 85.40 | 85.40 | 0 | +0.44(+0.51%) | |
Jul 31, 2017 | 84.96 | 84.98 | 84.85 | 84.96 | 1,311,754 | +0.07(+0.08%) |
Jul 28, 2017 | 84.87 | 84.92 | 84.77 | 84.90 | 2,470,640 | +0.00(+0.00%) |
Jul 27, 2017 | 85.05 | 85.06 | 84.76 | 84.90 | 2,387,922 | -0.13(-0.15%) |
Jul 26, 2017 | 84.74 | 85.05 | 84.69 | 85.02 | 2,168,325 | +0.46(+0.54%) |
Jul 25, 2017 | 84.66 | 84.66 | 84.51 | 84.57 | 1,703,038 | -0.25(-0.30%) |
Jul 24, 2017 | 84.96 | 84.98 | 84.71 | 84.82 | 1,616,984 | -0.17(-0.20%) |
Jul 21, 2017 | 84.97 | 85.07 | 84.90 | 84.99 | 1,500,230 | +0.20(+0.23%) |
Jul 20, 2017 | 84.93 | 84.99 | 84.93 | 84.79 | 1,744,473 | +0.03(+0.03%) |
Jul 19, 2017 | 84.81 | 84.81 | 84.69 | 84.76 | 2,290,422 | +0.10(+0.11%) |
Jul 18, 2017 | 84.58 | 84.70 | 84.48 | 84.66 | 4,161,142 | +0.24(+0.29%) |
Jul 17, 2017 | 84.41 | 84.48 | 84.32 | 84.42 | 2,515,272 | +0.03(+0.03%) |
Jul 14, 2017 | 84.46 | 84.53 | 84.35 | 84.39 | 2,798,310 | +0.21(+0.25%) |
Jul 13, 2017 | 84.26 | 84.31 | 84.06 | 84.18 | 2,210,827 | +0.01(+0.01%) |
Jul 12, 2017 | 84.18 | 84.43 | 84.08 | 84.17 | 2,655,785 | +0.49(+0.59%) |
Jul 11, 2017 | 83.72 | 83.74 | 83.56 | 83.67 | 2,093,820 | +0.08(+0.10%) |
Jul 10, 2017 | 83.55 | 83.73 | 83.54 | 83.59 | 3,420,750 | +0.37(+0.44%) |
Jul 07, 2017 | 83.06 | 83.33 | 83.01 | 83.22 | 3,744,084 | +0.05(+0.06%) |
Jul 06, 2017 | 83.27 | 83.39 | 83.15 | 83.17 | 7,249,042 | -0.46(-0.55%) |
Jul 05, 2017 | 83.61 | 83.76 | 83.59 | 83.63 | 9,078,837 | -0.07(-0.09%) |
Jul 03, 2017 | 84.01 | 84.09 | 83.62 | 83.70 | 9,195,018 | -0.27(-0.32%) |
Jun 30, 2017 | 84.17 | 84.19 | 83.96 | 83.97 | 6,155,269 | -0.10(-0.12%) |
Jun 29, 2017 | 84.30 | 84.30 | 84.05 | 84.08 | 7,044,259 | -0.40(-0.47%) |
Jun 28, 2017 | 84.54 | 84.54 | 84.29 | 84.47 | 5,807,718 | +0.10(+0.11%) |
Jun 27, 2017 | 84.78 | 84.79 | 84.38 | 84.38 | 2,944,827 | -0.44(-0.52%) |
Jun 26, 2017 | 84.73 | 84.87 | 84.73 | 84.82 | 3,721,528 | +0.15(+0.18%) |
Jun 23, 2017 | 84.64 | 84.68 | 84.53 | 84.66 | 4,065,213 | +0.28(+0.33%) |
Jun 22, 2017 | 84.29 | 84.50 | 84.26 | 84.39 | 2,803,875 | +0.18(+0.22%) |
Jun 21, 2017 | 84.52 | 84.52 | 84.10 | 84.20 | 2,947,234 | -0.18(-0.21%) |
Jun 20, 2017 | 84.57 | 84.62 | 84.31 | 84.38 | 4,035,658 | -0.40(-0.47%) |
Jun 19, 2017 | 84.84 | 85.02 | 84.62 | 84.77 | 2,136,748 | -0.09(-0.10%) |
Jun 16, 2017 | 84.93 | 85.03 | 84.80 | 84.86 | 1,551,622 | -0.01(-0.01%) |
Jun 15, 2017 | 85.13 | 85.13 | 84.86 | 84.87 | 2,544,857 | -0.27(-0.32%) |
Jun 14, 2017 | 85.23 | 85.44 | 85.06 | 85.14 | 5,121,374 | +0.18(+0.22%) |
Jun 13, 2017 | 84.91 | 84.96 | 84.83 | 84.96 | 1,245,985 | +0.13(+0.16%) |
Jun 12, 2017 | 84.95 | 85.24 | 84.81 | 84.83 | 4,221,584 | -0.01(-0.01%) |
Jun 09, 2017 | 85.10 | 85.10 | 84.80 | 84.83 | 5,775,960 | -0.18(-0.22%) |
Jun 08, 2017 | 85.04 | 85.04 | 84.80 | 85.02 | 3,290,585 | -0.12(-0.15%) |
Jun 07, 2017 | 85.37 | 85.40 | 85.03 | 85.14 | 4,715,032 | -0.07(-0.09%) |
Jun 06, 2017 | 85.14 | 85.22 | 85.12 | 85.22 | 3,017,717 | +0.18(+0.21%) |
Jun 05, 2017 | 85.10 | 85.10 | 84.94 | 85.04 | 2,837,181 | -0.15(-0.17%) |
Jun 02, 2017 | 84.85 | 85.19 | 84.77 | 85.19 | 6,199,179 | +0.46(+0.55%) |