Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.75	36.75	36.75	0	+0.38(+1.05%)
Dec 28, 2017	35.41	36.95	34.01	36.37	1,041,124	+1.14(+3.25%)
Dec 27, 2017	35.99	38.96	34.86	35.22	902,589	-0.71(-1.97%)
Dec 26, 2017	33.74	36.09	33.48	35.93	571,694	+2.46(+7.37%)
Dec 22, 2017	31.70	33.85	31.33	33.46	485,126	+1.95(+6.20%)
Dec 21, 2017	30.23	31.73	30.23	31.51	306,718	+1.28(+4.25%)
Dec 20, 2017	29.89	30.67	29.52	30.23	613,415	+0.19(+0.62%)
Dec 19, 2017	27.89	30.20	27.89	30.04	663,570	+2.28(+8.21%)
Dec 18, 2017	27.16	28.77	27.10	27.76	1,097,582	+1.05(+3.93%)
Dec 15, 2017	25.81	27.24	25.74	26.71	2,000,402	+0.86(+3.35%)
Dec 14, 2017	26.88	27.44	25.80	25.85	646,785	-1.03(-3.84%)
Dec 13, 2017	27.74	28.54	26.73	26.88	477,892	-0.86(-3.09%)
Dec 12, 2017	27.49	28.40	26.32	27.74	1,094,694	+0.30(+1.08%)
Dec 11, 2017	23.25	28.13	23.25	27.44	1,750,883	+3.84(+16.28%)
Dec 08, 2017	23.42	24.81	21.86	23.60	1,008,952	+1.41(+6.37%)
Dec 07, 2017	19.53	22.82	19.53	22.18	1,158,882	+2.46(+12.50%)
Dec 06, 2017	19.63	20.10	18.97	19.72	837,423	+0.14(+0.71%)
Dec 05, 2017	18.30	19.74	18.15	19.58	804,681	+1.34(+7.34%)
Dec 04, 2017	20.00	20.04	18.18	18.24	1,472,960	-1.57(-7.93%)
Dec 01, 2017	20.56	20.98	19.81	19.81	1,189,207	-0.65(-3.18%)
Nov 30, 2017	21.62	22.12	20.23	20.46	1,665,147	-1.13(-5.25%)
Nov 29, 2017	19.95	22.69	19.86	21.60	5,699,645	+1.65(+8.25%)
Nov 28, 2017	20.34	20.69	19.95	19.95	3,554	-0.40(-1.97%)
Nov 16, 2017		20.35	20.35	20.35	0	-2.90(-12.48%)
Nov 15, 2017	23.25	23.25	23.25	23.25	112	+2.56(+12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.