Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.622	6.658	6.612	6.658	466,424	+0.02(+0.23%)
Jan 30, 2017	6.647	6.663	6.627	6.642	576,455	-0.04(-0.61%)
Jan 27, 2017	6.693	6.701	6.683	6.683	550,907	-0.01(-0.15%)
Jan 26, 2017	6.683	6.708	6.678	6.693	515,968	+0.02(+0.23%)
Jan 25, 2017	6.647	6.693	6.642	6.678	406,078	+0.06(+0.84%)
Jan 24, 2017	6.612	6.632	6.592	6.622	514,942	+0.03(+0.46%)
Jan 23, 2017	6.592	6.597	6.571	6.592	453,121	+0.00(+0.00%)
Jan 20, 2017	6.576	6.602	6.566	6.592	340,092	+0.03(+0.46%)
Jan 19, 2017	6.587	6.587	6.556	6.561	328,011	-0.03(-0.38%)
Jan 18, 2017	6.571	6.587	6.554	6.587	205,653	+0.03(+0.39%)
Jan 17, 2017	6.581	6.587	6.561	6.561	241,382	-0.03(-0.38%)
Jan 13, 2017		6.587	6.587	6.587	0	+0.01(+0.15%)
Jan 12, 2017	6.602	6.602	6.550	6.576	275,142	-0.01(-0.15%)
Jan 11, 2017	6.561	6.592	6.556	6.587	397,789	+0.02(+0.31%)
Jan 10, 2017	6.561	6.592	6.561	6.566	475,165	+0.01(+0.08%)
Jan 09, 2017	6.566	6.576	6.556	6.561	452,719	-0.01(-0.08%)
Jan 06, 2017	6.546	6.576	6.529	6.566	386,922	+0.04(+0.54%)
Jan 05, 2017	6.510	6.536	6.500	6.531	534,254	+0.02(+0.23%)
Jan 04, 2017	6.500	6.528	6.500	6.516	618,398	+0.04(+0.55%)
Jan 03, 2017	6.495	6.520	6.475	6.480	407,084	+0.04(+0.55%)
Dec 30, 2016		6.445	6.445	6.445	0	-0.04(-0.55%)
Dec 29, 2016	6.490	6.505	6.465	6.480	346,786	-0.01(-0.16%)
Dec 28, 2016	6.541	6.541	6.490	6.490	319,850	-0.03(-0.47%)
Dec 27, 2016	6.516	6.536	6.505	6.521	566,594	+0.02(+0.31%)
Dec 23, 2016		6.500	6.500	6.500	0	-0.02(-0.23%)
Dec 22, 2016	6.521	6.531	6.505	6.516	230,327	-0.01(-0.16%)
Dec 21, 2016	6.526	6.546	6.521	6.526	382,088	-0.02(-0.23%)
Dec 20, 2016	6.521	6.551	6.516	6.541	521,486	+0.02(+0.31%)
Dec 19, 2016	6.510	6.526	6.490	6.521	620,203	+0.01(+0.16%)
Dec 16, 2016	6.500	6.516	6.490	6.510	464,290	+0.02(+0.23%)
Dec 15, 2016	6.460	6.516	6.455	6.495	522,841	+0.03(+0.39%)
Dec 14, 2016	6.495	6.521	6.455	6.470	559,135	-0.05(-0.76%)
Dec 13, 2016	6.445	6.526	6.445	6.519	740,925	+0.08(+1.24%)
Dec 12, 2016	6.445	6.455	6.428	6.439	436,320	+0.01(+0.08%)
Dec 09, 2016	6.419	6.445	6.419	6.434	255,589	+0.04(+0.63%)
Dec 08, 2016	6.374	6.416	6.369	6.394	539,656	+0.02(+0.32%)
Dec 07, 2016	6.287	6.399	6.287	6.374	502,225	+0.08(+1.21%)
Dec 06, 2016	6.308	6.308	6.277	6.298	785,093	+0.02(+0.24%)
Dec 05, 2016	6.313	6.323	6.272	6.282	1,018,637	+0.01(+0.16%)
Dec 02, 2016	6.287	6.303	6.252	6.272	518,855	-0.02(-0.24%)
Dec 01, 2016	6.292	6.307	6.272	6.287	510,173	+0.00(+0.00%)
Nov 30, 2016	6.333	6.333	6.277	6.287	428,893	+0.00(+0.00%)
Nov 29, 2016	6.292	6.318	6.282	6.287	509,473	-0.03(-0.40%)
Nov 28, 2016	6.333	6.343	6.308	6.313	316,862	-0.04(-0.64%)
Nov 25, 2016	6.328	6.353	6.328	6.353	204,101	+0.03(+0.48%)
Nov 23, 2016		6.323	6.323	6.323	0	-0.01(-0.08%)
Nov 22, 2016	6.384	6.384	6.302	6.328	1,521,608	+0.01(+0.08%)
Nov 21, 2016	6.256	6.342	6.256	6.323	1,144,762	+0.07(+1.06%)
Nov 18, 2016	6.247	6.261	6.228	6.256	509,821	+0.02(+0.38%)
Nov 17, 2016	6.209	6.247	6.209	6.233	325,963	+0.01(+0.15%)
Nov 16, 2016	6.199	6.228	6.195	6.223	210,002	+0.01(+0.15%)
Nov 15, 2016	6.185	6.228	6.180	6.214	306,414	+0.04(+0.69%)
Nov 14, 2016	6.195	6.209	6.171	6.171	306,571	-0.01(-0.15%)
Nov 11, 2016	6.199	6.199	6.157	6.180	225,468	-0.02(-0.31%)
Nov 10, 2016	6.209	6.223	6.142	6.199	439,790	+0.04(+0.69%)
Nov 09, 2016	6.033	6.195	6.033	6.157	649,508	+0.06(+1.01%)
Nov 08, 2016	6.057	6.109	6.055	6.095	214,465	+0.04(+0.71%)
Nov 07, 2016	6.028	6.066	6.024	6.052	358,225	+0.09(+1.51%)
Nov 04, 2016	5.986	5.995	5.957	5.962	310,468	-0.01(-0.24%)
Nov 03, 2016	5.995	6.009	5.976	5.976	341,591	-0.02(-0.40%)
Nov 02, 2016	6.028	6.033	5.990	6.000	280,555	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.