Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	39.48	39.79	39.44	39.57	12,008,325	-0.06(-0.16%)
Mar 30, 2017	39.43	39.69	39.36	39.64	8,784,113	+0.14(+0.36%)
Mar 29, 2017	39.49	39.68	39.45	39.49	11,989,713	-0.15(-0.38%)
Mar 28, 2017	39.77	39.95	39.62	39.65	15,791,379	-0.13(-0.33%)
Mar 27, 2017	39.49	39.86	39.35	39.78	10,070,182	+0.17(+0.43%)
Mar 24, 2017	39.85	40.00	39.54	39.61	14,778,458	-0.27(-0.67%)
Mar 23, 2017	39.64	39.97	39.63	39.88	18,250,794	+0.14(+0.36%)
Mar 22, 2017	40.04	40.32	39.59	39.73	16,164,412	-0.04(-0.11%)
Mar 21, 2017	40.20	40.27	39.66	39.78	24,770,720	-0.35(-0.86%)
Mar 20, 2017	40.51	40.76	40.06	40.12	24,182,374	-0.38(-0.94%)
Mar 17, 2017	40.14	40.79	40.02	40.51	35,721,136	-0.06(-0.15%)
Mar 16, 2017	41.15	41.69	40.50	40.57	76,126,416	+2.38(+6.23%)
Mar 15, 2017	38.06	38.32	37.83	38.19	20,673,444	+0.23(+0.61%)
Mar 14, 2017	37.77	38.00	37.62	37.96	11,600,537	+0.19(+0.49%)
Mar 13, 2017	37.92	37.95	37.72	37.77	14,023,943	-0.09(-0.23%)
Mar 10, 2017	37.81	37.87	37.57	37.86	13,802,665	+0.21(+0.57%)
Mar 09, 2017	37.82	37.82	37.48	37.65	11,620,200	-0.15(-0.40%)
Mar 08, 2017	37.86	37.96	37.71	37.80	10,389,972	+0.01(+0.02%)
Mar 07, 2017	37.77	37.92	37.72	37.79	10,700,771	+0.03(+0.07%)
Mar 06, 2017	37.67	37.91	37.52	37.76	10,366,196	-0.11(-0.28%)
Mar 03, 2017	37.94	38.04	37.78	37.87	10,064,664	-0.18(-0.47%)
Mar 02, 2017	38.00	38.08	37.82	38.05	10,631,771	-0.03(-0.07%)
Mar 01, 2017	37.92	38.15	37.87	38.07	12,853,085	+0.29(+0.77%)
Feb 28, 2017	37.81	37.92	37.63	37.78	16,288,827	-0.10(-0.26%)
Feb 27, 2017	38.38	38.38	37.72	37.88	15,638,081	-0.42(-1.09%)
Feb 24, 2017	37.92	38.31	37.86	38.30	12,880,753	+0.19(+0.49%)
Feb 23, 2017	37.76	38.14	37.70	38.11	17,454,174	+0.40(+1.06%)
Feb 22, 2017	37.49	37.72	37.37	37.71	13,079,208	+0.21(+0.57%)
Feb 21, 2017	37.25	37.60	37.20	37.50	13,967,337	+0.19(+0.50%)
Feb 17, 2017		37.31	37.31	37.31	0	+0.42(+1.13%)
Feb 16, 2017	36.78	37.02	36.70	36.90	11,421,950	+0.16(+0.43%)
Feb 15, 2017	36.34	36.80	36.27	36.74	10,419,908	+0.27(+0.75%)
Feb 14, 2017	36.30	36.52	36.15	36.46	10,846,363	+0.01(+0.02%)
Feb 13, 2017	36.27	36.54	36.19	36.45	14,406,061	+0.27(+0.74%)
Feb 10, 2017	35.78	36.30	35.67	36.19	14,844,389	+0.50(+1.39%)
Feb 09, 2017	35.50	35.88	35.53	35.69	12,374,040	+0.19(+0.52%)
Feb 08, 2017	35.54	35.80	35.49	35.50	10,013,755	-0.04(-0.12%)
Feb 07, 2017	35.63	35.75	35.52	35.55	9,969,407	-0.03(-0.07%)
Feb 06, 2017	35.87	35.87	35.56	35.57	8,872,954	-0.29(-0.82%)
Feb 03, 2017	35.55	35.87	35.44	35.87	14,587,937	+0.40(+1.13%)
Feb 02, 2017	35.28	35.48	35.20	35.47	11,407,939	+0.12(+0.35%)
Feb 01, 2017	35.68	35.68	35.23	35.34	13,342,998	-0.24(-0.67%)
Jan 31, 2017	35.67	35.71	35.20	35.58	12,136,822	-0.11(-0.30%)
Jan 30, 2017	35.58	35.71	35.32	35.69	11,937,092	+0.00(+0.00%)
Jan 27, 2017	35.66	35.83	35.60	35.69	10,407,529	+0.09(+0.25%)
Jan 26, 2017	35.67	35.71	35.44	35.60	11,899,785	-0.02(-0.05%)
Jan 25, 2017	35.77	35.82	35.44	35.62	14,840,023	+0.04(+0.12%)
Jan 24, 2017	35.35	35.66	35.26	35.57	13,771,010	+0.37(+1.06%)
Jan 23, 2017	35.27	35.56	34.98	35.20	14,927,668	-0.17(-0.48%)
Jan 20, 2017	35.01	35.52	35.00	35.37	28,676,236	+0.59(+1.68%)
Jan 19, 2017	34.70	34.93	34.69	34.78	13,788,960	+0.02(+0.05%)
Jan 18, 2017	34.85	34.90	34.62	34.77	11,716,565	+0.08(+0.23%)
Jan 17, 2017	34.66	34.85	34.50	34.69	12,491,480	-0.14(-0.41%)
Jan 13, 2017		34.83	34.83	34.83	0	+0.05(+0.15%)
Jan 12, 2017	34.62	34.88	34.23	34.77	12,994,153	+0.08(+0.23%)
Jan 11, 2017	34.28	34.71	34.28	34.70	11,726,882	+0.40(+1.16%)
Jan 10, 2017	34.60	34.66	34.30	34.30	12,754,627	-0.33(-0.95%)
Jan 09, 2017	34.18	35.00	34.13	34.62	17,570,896	+0.51(+1.51%)
Jan 06, 2017	34.38	34.38	34.05	34.11	16,716,819	-0.17(-0.49%)
Jan 05, 2017	34.30	34.55	34.07	34.28	13,599,512	-0.09(-0.26%)
Jan 04, 2017	34.20	34.53	34.20	34.37	10,735,046	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.