Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.12	61.96	60.51	61.78	260,535	+0.46(+0.75%)
Jan 30, 2017	61.21	61.40	60.23	61.32	175,300	-0.18(-0.29%)
Jan 27, 2017	60.32	61.96	60.23	61.49	224,596	+1.31(+2.18%)
Jan 26, 2017	60.00	60.37	59.58	60.18	116,648	-0.14(-0.23%)
Jan 25, 2017	59.62	60.51	59.06	60.32	214,781	+0.94(+1.58%)
Jan 24, 2017	59.58	59.86	58.92	59.39	331,446	+0.05(+0.08%)
Jan 23, 2017	59.48	60.04	58.87	59.34	139,129	-0.66(-1.09%)
Jan 20, 2017	59.72	60.32	59.67	60.00	81,373	+0.28(+0.47%)
Jan 19, 2017	60.09	60.37	59.39	59.72	60,141	-0.23(-0.39%)
Jan 18, 2017	59.76	60.18	58.75	59.95	73,181	+0.23(+0.39%)
Jan 17, 2017	60.56	60.56	59.34	59.72	80,172	-1.08(-1.77%)
Jan 13, 2017		60.79	60.79	60.79	0	+1.26(+2.12%)
Jan 12, 2017	60.98	61.03	58.99	59.53	150,167	-1.45(-2.38%)
Jan 11, 2017	61.03	61.38	60.65	60.98	174,063	+0.09(+0.15%)
Jan 10, 2017	60.32	61.07	60.32	60.89	108,334	+0.80(+1.32%)
Jan 09, 2017	61.03	61.17	60.09	60.09	62,969	-0.98(-1.61%)
Jan 06, 2017	62.01	62.06	61.03	61.07	78,490	-0.75(-1.21%)
Jan 05, 2017	61.26	61.96	61.07	61.82	173,682	+0.47(+0.76%)
Jan 04, 2017	61.63	62.11	60.79	61.35	339,341	-0.23(-0.38%)
Jan 03, 2017	61.59	62.15	60.93	61.59	143,365	+0.56(+0.92%)
Dec 30, 2016		61.03	61.03	61.03	0	-0.51(-0.84%)
Dec 29, 2016	61.35	61.68	61.12	61.54	47,303	+0.28(+0.46%)
Dec 28, 2016	62.29	62.62	61.21	61.26	73,827	-1.03(-1.65%)
Dec 27, 2016	62.20	62.62	62.15	62.29	86,621	+0.20(+0.32%)
Dec 23, 2016		62.09	62.09	62.09	0	+0.08(+0.14%)
Dec 22, 2016	62.48	62.48	61.68	62.01	112,408	-0.33(-0.53%)
Dec 21, 2016	62.99	63.04	62.24	62.34	102,142	-0.56(-0.89%)
Dec 20, 2016	62.90	63.13	62.76	62.90	170,244	+0.23(+0.37%)
Dec 19, 2016	63.65	63.93	61.82	62.66	265,401	-0.98(-1.54%)
Dec 16, 2016	64.02	64.35	63.51	63.65	359,849	-0.28(-0.44%)
Dec 15, 2016	63.93	65.00	63.51	63.93	206,577	-0.19(-0.29%)
Dec 14, 2016	64.96	65.19	64.02	64.12	140,789	-0.94(-1.44%)
Dec 13, 2016	65.71	65.89	64.82	65.05	127,803	-0.14(-0.22%)
Dec 12, 2016	65.94	66.50	65.00	65.19	96,022	-0.89(-1.35%)
Dec 09, 2016	65.24	66.08	64.93	66.08	110,622	+0.98(+1.51%)
Dec 08, 2016	64.91	65.57	64.30	65.10	209,156	+0.28(+0.43%)
Dec 07, 2016	64.30	65.10	64.07	64.82	123,019	+0.51(+0.80%)
Dec 06, 2016	63.55	64.30	63.09	64.30	145,484	+0.61(+0.96%)
Dec 05, 2016	64.16	64.49	62.97	63.69	265,592	-0.05(-0.07%)
Dec 02, 2016	64.35	64.35	63.41	63.74	168,435	-0.66(-1.02%)
Dec 01, 2016	64.40	64.72	63.93	64.40	148,047	+0.47(+0.73%)
Nov 30, 2016	63.88	64.44	63.27	63.93	132,575	+0.12(+0.19%)
Nov 29, 2016	63.99	64.65	63.62	63.81	101,752	-0.28(-0.44%)
Nov 28, 2016	64.51	64.88	63.67	64.09	159,715	-0.70(-1.08%)
Nov 25, 2016	64.37	64.93	63.43	64.79	76,017	+0.42(+0.65%)
Nov 23, 2016		64.37	64.37	64.37	0	+0.65(+1.03%)
Nov 22, 2016	63.95	64.04	62.41	63.71	439,298	+0.05(+0.07%)
Nov 21, 2016	64.51	64.93	62.83	63.67	190,850	-0.51(-0.80%)
Nov 18, 2016	64.27	64.32	63.81	64.18	198,700	+0.19(+0.29%)
Nov 17, 2016	64.37	65.21	63.90	63.99	154,604	-0.37(-0.58%)
Nov 16, 2016	63.43	64.37	63.39	64.37	171,873	+0.51(+0.80%)
Nov 15, 2016	63.48	64.13	63.01	63.85	115,529	+0.42(+0.66%)
Nov 14, 2016	63.76	64.88	63.11	63.43	153,018	-0.37(-0.59%)
Nov 11, 2016	62.92	63.90	62.92	63.81	265,500	+0.89(+1.41%)
Nov 10, 2016	59.98	63.06	59.89	62.92	443,575	+3.45(+5.81%)
Nov 09, 2016	57.88	59.56	57.18	59.47	266,983	+0.84(+1.43%)
Nov 08, 2016	58.44	58.91	58.16	58.63	129,649	+0.19(+0.32%)
Nov 07, 2016	58.72	58.77	58.16	58.44	218,980	+0.79(+1.38%)
Nov 04, 2016	57.04	58.42	57.02	57.65	213,672	+0.89(+1.56%)
Nov 03, 2016	54.47	58.02	54.47	56.76	466,908	+1.21(+2.18%)
Nov 02, 2016	55.22	55.87	54.89	55.54	191,933	+0.23(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.