Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	70.87	70.96	70.25	70.44	125,831	-0.10(-0.15%)
Nov 29, 2017	70.36	70.78	69.89	70.55	121,081	+0.28(+0.40%)
Nov 28, 2017	68.75	70.41	67.79	70.26	110,433	+1.79(+2.62%)
Nov 27, 2017	68.71	69.04	68.38	68.47	214,360	-0.14(-0.21%)
Nov 24, 2017	68.52	68.75	67.72	68.61	42,270	+0.14(+0.21%)
Nov 22, 2017	69.27	69.32	68.38	68.47	76,240	-0.57(-0.82%)
Nov 21, 2017	68.47	69.04	68.28	69.04	134,862	+0.80(+1.18%)
Nov 20, 2017	67.62	68.33	67.05	68.23	230,462	+0.19(+0.28%)
Nov 17, 2017	67.67	68.19	67.15	68.05	181,382	+0.05(+0.07%)
Nov 16, 2017	66.63	68.09	66.30	68.00	210,636	+1.70(+2.56%)
Nov 15, 2017	66.35	66.49	65.87	66.30	164,074	-0.14(-0.21%)
Nov 14, 2017	66.11	66.58	65.97	66.44	83,733	-0.14(-0.21%)
Nov 13, 2017	66.16	66.91	65.87	66.58	133,100	+0.14(+0.21%)
Nov 10, 2017	65.17	66.63	65.17	66.44	123,251	+0.94(+1.44%)
Nov 09, 2017	64.17	65.64	64.17	65.50	192,799	+0.85(+1.31%)
Nov 08, 2017	63.98	64.83	63.80	64.65	296,190	+0.24(+0.37%)
Nov 07, 2017	64.93	65.31	63.84	64.41	156,266	-0.76(-1.16%)
Nov 06, 2017	65.68	65.68	64.69	65.17	187,514	-0.52(-0.79%)
Nov 03, 2017	66.77	66.77	65.17	65.68	176,651	-0.80(-1.21%)
Nov 02, 2017	66.11	66.68	66.11	66.49	292,330	+3.31(+5.23%)
Nov 01, 2017	64.08	64.08	62.85	63.18	110,084	-0.47(-0.74%)
Oct 31, 2017	63.98	64.08	63.61	63.65	173,942	-0.09(-0.15%)
Oct 30, 2017	64.08	64.08	63.30	63.75	155,074	-0.66(-1.03%)
Oct 27, 2017	63.89	64.48	63.35	64.41	131,622	+0.47(+0.74%)
Oct 26, 2017	63.13	64.03	63.13	63.94	112,973	+0.80(+1.27%)
Oct 25, 2017	63.37	63.47	62.71	63.13	89,199	-0.05(-0.07%)
Oct 24, 2017	63.13	63.42	62.95	63.18	74,863	+0.09(+0.15%)
Oct 23, 2017	63.51	63.65	62.95	63.09	61,846	-0.47(-0.74%)
Oct 20, 2017	63.84	63.98	63.51	63.56	120,536	+0.19(+0.30%)
Oct 19, 2017	63.47	63.47	62.73	63.37	82,403	-0.33(-0.52%)
Oct 18, 2017	63.65	64.08	63.37	63.70	76,958	+0.33(+0.52%)
Oct 17, 2017	63.89	64.69	63.13	63.37	114,268	-0.85(-1.32%)
Oct 16, 2017	64.22	65.57	63.70	64.22	121,237	+0.38(+0.59%)
Oct 13, 2017	64.27	64.32	63.65	63.84	79,530	-0.09(-0.15%)
Oct 12, 2017	63.98	64.32	63.80	63.94	100,892	-0.09(-0.15%)
Oct 11, 2017	64.41	64.74	64.24	64.03	147,860	-0.47(-0.73%)
Oct 10, 2017	65.45	65.45	64.36	64.50	84,550	-0.38(-0.58%)
Oct 09, 2017	65.73	65.73	64.46	64.88	172,747	-0.71(-1.08%)
Oct 06, 2017	65.12	65.64	65.02	65.59	52,125	+0.33(+0.51%)
Oct 05, 2017	65.26	65.78	64.93	65.26	97,081	+0.09(+0.14%)
Oct 04, 2017	65.54	65.73	65.07	65.17	86,647	-0.09(-0.14%)
Oct 03, 2017	66.53	66.53	64.62	65.26	138,193	-1.37(-2.06%)
Oct 02, 2017	65.45	66.68	65.45	66.63	122,804	+1.28(+1.95%)
Sep 29, 2017	66.68	66.75	65.12	65.35	158,069	-1.37(-2.05%)
Sep 28, 2017	66.20	66.77	65.68	66.72	108,960	+0.42(+0.64%)
Sep 27, 2017	65.17	66.58	64.69	66.30	135,441	+1.18(+1.81%)
Sep 26, 2017	65.21	65.68	65.07	65.12	107,552	+0.14(+0.22%)
Sep 25, 2017	65.07	65.35	64.69	64.98	70,825	+0.00(+0.00%)
Sep 22, 2017	64.74	65.35	64.46	64.98	56,069	+0.33(+0.51%)
Sep 21, 2017	64.22	65.45	64.22	64.65	110,621	+0.33(+0.51%)
Sep 20, 2017	64.50	65.45	64.32	64.32	165,560	-0.28(-0.44%)
Sep 19, 2017	63.84	64.83	63.51	64.60	151,714	+1.42(+2.24%)
Sep 18, 2017	61.43	63.23	60.96	63.18	174,091	+2.74(+4.53%)
Sep 15, 2017	60.07	60.63	59.59	60.44	271,461	+0.52(+0.87%)
Sep 14, 2017	59.73	59.92	58.93	59.92	194,008	+0.14(+0.24%)
Sep 13, 2017	58.93	60.11	58.88	59.78	238,083	+0.71(+1.20%)
Sep 12, 2017	59.07	59.40	58.88	59.07	59,567	+0.09(+0.16%)
Sep 11, 2017	59.26	59.36	58.51	58.98	100,353	+0.00(+0.00%)
Sep 08, 2017	58.55	59.45	58.48	58.98	93,608	+0.33(+0.56%)
Sep 07, 2017	58.70	58.72	57.94	58.65	72,982	+0.00(+0.00%)
Sep 06, 2017	58.70	58.98	58.27	58.65	92,898	+0.19(+0.32%)
Sep 05, 2017	58.51	59.26	58.37	58.46	121,463	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.