Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		71.92	71.92	71.92	0	-0.90(-1.24%)
Dec 28, 2017	72.44	72.91	72.23	72.82	83,642	+0.66(+0.92%)
Dec 27, 2017	71.92	72.51	71.82	72.15	59,248	+0.24(+0.33%)
Dec 26, 2017	71.92	72.57	71.63	71.92	38,973	-0.19(-0.26%)
Dec 22, 2017	73.05	73.05	72.06	72.11	59,214	-0.66(-0.91%)
Dec 21, 2017	72.58	73.05	72.20	72.77	70,432	+0.62(+0.85%)
Dec 20, 2017	72.25	72.46	72.01	72.15	62,885	+0.09(+0.13%)
Dec 19, 2017	73.48	73.76	71.96	72.06	125,421	-1.37(-1.87%)
Dec 18, 2017	71.82	73.91	71.82	73.43	152,315	+2.23(+3.12%)
Dec 15, 2017	70.88	72.01	70.26	71.21	302,888	+0.47(+0.67%)
Dec 14, 2017	71.59	71.59	70.35	70.73	156,214	-0.85(-1.19%)
Dec 13, 2017	70.21	71.92	70.21	71.59	142,713	+1.47(+2.09%)
Dec 12, 2017	69.31	70.73	69.12	70.12	121,524	+0.90(+1.30%)
Dec 11, 2017	69.41	70.07	68.89	69.22	240,311	-0.24(-0.34%)
Dec 08, 2017	70.83	71.16	69.17	69.45	103,704	+0.00(+0.00%)
Dec 07, 2017	69.22	70.73	68.37		274,677	+0.00(+0.00%)
Dec 06, 2017	69.12	69.93	68.93	69.31	113,503	+0.05(+0.07%)
Dec 05, 2017	70.17	70.17	69.08	69.27	94,704	-0.99(-1.42%)
Dec 04, 2017	70.64	71.28	70.17	70.26	79,939	+0.43(+0.61%)
Dec 01, 2017	70.54	70.73	68.13	69.83	188,048	-0.62(-0.87%)
Nov 30, 2017	70.88	70.97	70.26	70.45	125,822	-0.10(-0.15%)
Nov 29, 2017	70.36	70.79	69.89	70.55	121,073	+0.28(+0.40%)
Nov 28, 2017	68.76	70.41	67.79	70.27	110,426	+1.79(+2.62%)
Nov 27, 2017	68.71	69.04	68.38	68.48	214,345	-0.14(-0.21%)
Nov 24, 2017	68.52	68.76	67.72	68.62	42,267	+0.14(+0.21%)
Nov 22, 2017	69.28	69.33	68.38	68.48	76,235	-0.57(-0.82%)
Nov 21, 2017	68.48	69.04	68.29	69.04	134,853	+0.80(+1.18%)
Nov 20, 2017	67.63	68.33	67.06	68.24	230,446	+0.19(+0.28%)
Nov 17, 2017	67.67	68.19	67.15	68.05	181,369	+0.05(+0.07%)
Nov 16, 2017	66.63	68.10	66.30	68.00	210,622	+1.70(+2.56%)
Nov 15, 2017	66.35	66.49	65.88	66.30	164,062	-0.14(-0.21%)
Nov 14, 2017	66.11	66.59	65.97	66.44	83,727	-0.14(-0.21%)
Nov 13, 2017	66.16	66.92	65.88	66.59	133,091	+0.14(+0.21%)
Nov 10, 2017	65.17	66.63	65.17	66.44	123,242	+0.94(+1.44%)
Nov 09, 2017	64.18	65.64	64.18	65.50	192,786	+0.85(+1.31%)
Nov 08, 2017	63.99	64.84	63.80	64.65	296,170	+0.24(+0.37%)
Nov 07, 2017	64.93	65.31	63.85	64.41	156,255	-0.76(-1.16%)
Nov 06, 2017	65.69	65.69	64.70	65.17	187,501	-0.52(-0.79%)
Nov 03, 2017	66.78	66.78	65.17	65.69	176,638	-0.80(-1.21%)
Nov 02, 2017	66.11	66.68	66.11	66.49	292,309	+3.31(+5.23%)
Nov 01, 2017	64.08	64.08	62.86	63.19	110,076	-0.47(-0.74%)
Oct 31, 2017	63.99	64.08	63.61	63.66	173,930	-0.09(-0.15%)
Oct 30, 2017	64.08	64.08	63.30	63.75	155,064	-0.66(-1.03%)
Oct 27, 2017	63.89	64.48	63.35	64.41	131,613	+0.47(+0.74%)
Oct 26, 2017	63.14	64.04	63.14	63.94	112,966	+0.80(+1.27%)
Oct 25, 2017	63.38	63.47	62.71	63.14	89,193	-0.05(-0.07%)
Oct 24, 2017	63.14	63.42	62.95	63.19	74,858	+0.09(+0.15%)
Oct 23, 2017	63.52	63.66	62.95	63.09	61,842	-0.47(-0.74%)
Oct 20, 2017	63.85	63.99	63.52	63.56	120,527	+0.19(+0.30%)
Oct 19, 2017	63.47	63.47	62.74	63.38	82,398	-0.33(-0.52%)
Oct 18, 2017	63.66	64.08	63.38	63.71	76,952	+0.33(+0.52%)
Oct 17, 2017	63.89	64.70	63.14	63.38	114,260	-0.85(-1.32%)
Oct 16, 2017	64.23	65.57	63.71	64.23	121,228	+0.38(+0.59%)
Oct 13, 2017	64.27	64.32	63.66	63.85	79,524	-0.09(-0.15%)
Oct 12, 2017	63.99	64.32	63.80	63.94	100,885	-0.09(-0.15%)
Oct 11, 2017	64.41	64.74	64.25	64.04	147,850	-0.47(-0.73%)
Oct 10, 2017	65.45	65.45	64.37	64.51	84,544	-0.38(-0.58%)
Oct 09, 2017	65.74	65.74	64.46	64.89	172,735	-0.71(-1.08%)
Oct 06, 2017	65.12	65.64	65.03	65.59	52,121	+0.33(+0.51%)
Oct 05, 2017	65.26	65.78	64.93	65.26	97,074	+0.09(+0.15%)
Oct 04, 2017	65.55	65.74	65.08	65.17	86,641	-0.09(-0.14%)
Oct 03, 2017	66.54	66.54	64.63	65.26	138,183	-1.37(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.