Wolverine World Wide (NY: WWW )

14.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 19.70 20.44 19.44 20.43 1,073,032 +0.37(+1.82%)
Jan 30, 2017 20.56 20.56 19.95 20.06 1,252,091 -0.65(-3.15%)
Jan 27, 2017 20.64 20.81 20.24 20.71 1,711,937 +0.08(+0.38%)
Jan 26, 2017 20.87 21.05 20.57 20.64 573,111 -0.28(-1.33%)
Jan 25, 2017 20.87 21.07 20.75 20.91 890,713 +0.10(+0.50%)
Jan 24, 2017 20.35 20.87 20.35 20.81 656,406 +0.47(+2.31%)
Jan 23, 2017 20.16 20.50 20.09 20.34 686,271 +0.10(+0.52%)
Jan 20, 2017 19.96 20.29 19.96 20.24 773,199 +0.30(+1.53%)
Jan 19, 2017 20.33 20.40 19.82 19.93 1,616,150 -0.38(-1.88%)
Jan 18, 2017 20.40 20.44 19.85 20.31 1,727,696 -0.09(-0.43%)
Jan 17, 2017 19.74 20.50 19.74 20.40 1,474,010 +0.66(+3.35%)
Jan 13, 2017 19.74 19.74 19.74 0 +0.97(+5.19%)
Jan 12, 2017 18.78 18.91 18.45 18.77 897,613 -0.15(-0.78%)
Jan 11, 2017 19.20 19.23 18.87 18.91 588,576 -0.36(-1.85%)
Jan 10, 2017 18.94 19.55 18.94 19.27 740,340 +0.27(+1.42%)
Jan 09, 2017 19.25 19.38 18.97 19.00 665,601 -0.36(-1.84%)
Jan 06, 2017 19.39 19.48 19.20 19.36 758,238 +0.05(+0.27%)
Jan 05, 2017 19.37 19.47 19.08 19.30 907,710 -0.49(-2.46%)
Jan 04, 2017 19.23 19.83 19.19 19.79 1,725,086 +0.75(+3.93%)
Jan 03, 2017 19.24 19.55 18.99 19.04 1,400,201 -0.04(-0.23%)
Dec 30, 2016 19.09 19.09 19.09 0 -0.06(-0.32%)
Dec 29, 2016 19.07 19.33 19.07 19.15 618,777 +0.10(+0.55%)
Dec 28, 2016 19.13 19.18 18.91 19.04 953,471 +0.00(+0.00%)
Dec 27, 2016 19.02 19.24 19.02 19.04 517,586 +0.04(+0.23%)
Dec 23, 2016 19.00 19.00 19.00 0 +0.03(+0.14%)
Dec 22, 2016 19.64 19.64 18.96 18.97 1,240,044 -0.69(-3.48%)
Dec 21, 2016 19.70 19.82 19.37 19.66 562,862 +0.02(+0.09%)
Dec 20, 2016 19.44 19.85 19.20 19.64 1,099,136 +0.25(+1.30%)
Dec 19, 2016 19.43 19.74 19.23 19.39 1,435,684 +0.02(+0.09%)
Dec 16, 2016 19.84 19.93 19.18 19.37 2,085,517 -0.48(-2.40%)
Dec 15, 2016 20.23 20.31 19.75 19.85 888,552 -0.32(-1.59%)
Dec 14, 2016 20.69 20.85 20.05 20.17 1,293,249 -0.50(-2.43%)
Dec 13, 2016 21.32 21.45 20.66 20.67 1,205,295 -0.59(-2.77%)
Dec 12, 2016 21.22 21.45 21.18 21.26 843,359 -0.33(-1.53%)
Dec 09, 2016 21.78 21.86 21.51 21.59 895,723 -0.17(-0.80%)
Dec 08, 2016 21.31 21.87 21.25 21.77 1,383,549 +0.59(+2.78%)
Dec 07, 2016 20.28 21.41 20.24 21.18 1,707,223 +0.89(+4.40%)
Dec 06, 2016 20.10 20.37 19.76 20.28 1,261,432 +0.19(+0.95%)
Dec 05, 2016 19.62 20.26 19.57 20.09 1,646,509 +0.63(+3.25%)
Dec 02, 2016 19.55 19.63 19.41 19.46 760,586 -0.16(-0.84%)
Dec 01, 2016 19.72 20.15 19.54 19.63 1,206,259 +0.09(+0.44%)
Nov 30, 2016 20.15 20.33 19.39 19.54 1,725,703 -0.61(-3.01%)
Nov 29, 2016 21.34 21.34 20.12 20.15 1,407,313 -1.22(-5.72%)
Nov 28, 2016 21.59 21.68 21.15 21.37 705,362 -0.36(-1.64%)
Nov 25, 2016 21.79 21.95 21.62 21.72 267,208 +0.09(+0.40%)
Nov 23, 2016 21.64 21.64 21.64 0 +0.18(+0.85%)
Nov 22, 2016 21.06 21.50 21.06 21.45 942,332 +0.44(+2.10%)
Nov 21, 2016 20.58 21.01 20.58 21.01 1,090,401 +0.30(+1.47%)
Nov 18, 2016 20.61 20.76 20.28 20.71 766,990 +0.02(+0.08%)
Nov 17, 2016 20.51 20.74 20.30 20.69 656,694 +0.18(+0.89%)
Nov 16, 2016 20.50 20.59 20.26 20.51 697,647 +0.04(+0.21%)
Nov 15, 2016 20.83 20.93 20.17 20.47 786,653 -0.52(-2.48%)
Nov 14, 2016 20.38 21.26 20.32 20.99 1,865,912 +0.82(+4.09%)
Nov 11, 2016 19.59 20.57 19.48 20.16 1,582,144 +0.48(+2.42%)
Nov 10, 2016 19.15 19.76 19.12 19.69 1,203,828 +0.80(+4.22%)
Nov 09, 2016 18.52 19.06 18.39 18.89 1,208,753 +0.04(+0.23%)
Nov 08, 2016 18.84 18.96 18.58 18.84 651,000 -0.01(-0.05%)
Nov 07, 2016 18.88 19.05 18.71 18.85 1,398,814 +0.32(+1.73%)
Nov 04, 2016 18.51 18.96 18.38 18.53 834,923 +0.16(+0.85%)
Nov 03, 2016 18.52 18.54 18.32 18.38 583,875 -0.07(-0.38%)
Nov 02, 2016 18.59 19.06 18.36 18.45 1,249,969 +0.14(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.