Wolverine World Wide (NY: WWW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.65	23.50	22.35	23.49	933,102	+0.42(+1.82%)
Jan 30, 2017	23.64	23.64	22.94	23.07	1,088,811	-0.75(-3.15%)
Jan 27, 2017	23.74	23.93	23.27	23.82	1,488,690	+0.09(+0.38%)
Jan 26, 2017	24.00	24.21	23.66	23.73	498,374	-0.32(-1.33%)
Jan 25, 2017	24.00	24.23	23.86	24.05	774,559	+0.12(+0.50%)
Jan 24, 2017	23.40	24.00	23.40	23.93	570,807	+0.54(+2.31%)
Jan 23, 2017	23.18	23.57	23.10	23.39	596,777	+0.12(+0.52%)
Jan 20, 2017	22.95	23.33	22.95	23.27	672,369	+0.35(+1.53%)
Jan 19, 2017	23.38	23.46	22.79	22.92	1,405,394	-0.44(-1.88%)
Jan 18, 2017	23.46	23.50	22.83	23.36	1,502,394	-0.10(-0.43%)
Jan 17, 2017	22.70	23.58	22.70	23.46	1,281,790	+0.76(+3.35%)
Jan 13, 2017		22.70	22.70	22.70	0	+1.12(+5.19%)
Jan 12, 2017	21.60	21.75	21.22	21.58	780,559	-0.17(-0.78%)
Jan 11, 2017	22.08	22.11	21.70	21.75	511,822	-0.41(-1.85%)
Jan 10, 2017	21.78	22.48	21.78	22.16	643,795	+0.31(+1.42%)
Jan 09, 2017	22.14	22.29	21.82	21.85	578,803	-0.41(-1.84%)
Jan 06, 2017	22.30	22.40	22.08	22.26	659,359	+0.06(+0.27%)
Jan 05, 2017	22.28	22.39	21.94	22.20	789,339	-0.56(-2.46%)
Jan 04, 2017	22.11	22.80	22.07	22.76	1,500,124	+0.86(+3.93%)
Jan 03, 2017	22.13	22.48	21.84	21.90	1,217,606	-0.05(-0.23%)
Dec 30, 2016		21.95	21.95	21.95	0	-0.07(-0.32%)
Dec 29, 2016	21.93	22.23	21.93	22.02	538,085	+0.12(+0.55%)
Dec 28, 2016	22.00	22.06	21.74	21.90	829,133	-0.06(-0.27%)
Dec 27, 2016	21.93	22.19	21.93	21.96	448,860	+0.05(+0.23%)
Dec 23, 2016		21.91	21.91	21.91	0	+0.03(+0.14%)
Dec 22, 2016	22.65	22.65	21.86	21.88	1,075,388	-0.79(-3.48%)
Dec 21, 2016	22.72	22.85	22.34	22.67	488,124	+0.02(+0.09%)
Dec 20, 2016	22.42	22.89	22.14	22.65	953,190	+0.29(+1.30%)
Dec 19, 2016	22.41	22.76	22.18	22.36	1,245,051	+0.02(+0.09%)
Dec 16, 2016	22.88	22.98	22.12	22.34	1,808,597	-0.55(-2.40%)
Dec 15, 2016	23.33	23.42	22.77	22.89	770,568	-0.37(-1.59%)
Dec 14, 2016	23.86	24.04	23.12	23.26	1,121,529	-0.58(-2.43%)
Dec 13, 2016	24.59	24.73	23.82	23.84	1,045,253	-0.68(-2.77%)
Dec 12, 2016	24.47	24.74	24.42	24.52	731,376	-0.38(-1.53%)
Dec 09, 2016	25.12	25.21	24.80	24.90	776,787	-0.20(-0.80%)
Dec 08, 2016	24.57	25.22	24.50	25.10	1,199,838	+0.68(+2.78%)
Dec 07, 2016	23.39	24.69	23.34	24.42	1,480,534	+1.03(+4.40%)
Dec 06, 2016	23.18	23.49	22.78	23.39	1,093,936	+0.22(+0.95%)
Dec 05, 2016	22.62	23.36	22.57	23.17	1,427,882	+0.73(+3.25%)
Dec 02, 2016	22.54	22.64	22.38	22.44	659,594	-0.19(-0.84%)
Dec 01, 2016	22.74	23.24	22.53	22.63	1,046,089	+0.10(+0.44%)
Nov 30, 2016	23.23	23.44	22.36	22.53	1,496,560	-0.70(-3.01%)
Nov 29, 2016	24.61	24.61	23.20	23.23	1,220,447	-1.41(-5.72%)
Nov 28, 2016	24.89	25.00	24.39	24.64	611,703	-0.41(-1.64%)
Nov 25, 2016	25.13	25.31	24.93	25.05	231,728	+0.10(+0.40%)
Nov 23, 2016		24.95	24.95	24.95	0	+0.21(+0.85%)
Nov 22, 2016	24.28	24.79	24.28	24.74	817,207	+0.51(+2.10%)
Nov 21, 2016	23.73	24.23	23.73	24.23	945,615	+0.35(+1.47%)
Nov 18, 2016	23.76	23.94	23.39	23.88	665,148	+0.02(+0.08%)
Nov 17, 2016	23.65	23.91	23.41	23.86	569,497	+0.21(+0.89%)
Nov 16, 2016	23.64	23.74	23.36	23.65	605,012	+0.05(+0.21%)
Nov 15, 2016	24.02	24.14	23.26	23.60	682,200	-0.60(-2.48%)
Nov 14, 2016	23.50	24.52	23.43	24.20	1,618,152	+0.95(+4.09%)
Nov 11, 2016	22.59	23.72	22.46	23.25	1,372,063	+0.55(+2.42%)
Nov 10, 2016	22.08	22.79	22.05	22.70	1,043,981	+0.92(+4.22%)
Nov 09, 2016	21.35	21.98	21.20	21.78	1,048,252	+0.05(+0.23%)
Nov 08, 2016	21.72	21.86	21.42	21.73	564,559	-0.01(-0.05%)
Nov 07, 2016	21.77	21.97	21.58	21.74	1,213,076	+0.37(+1.73%)
Nov 04, 2016	21.34	21.86	21.19	21.37	724,060	+0.18(+0.85%)
Nov 03, 2016	21.36	21.38	21.12	21.19	506,347	-0.08(-0.38%)
Nov 02, 2016	21.44	21.98	21.17	21.27	1,083,995	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.