Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.0065	0.0065	0.0065	0	-0.00(-25.71%)
Aug 24, 2017		0.0088	0.0088	0.0088	0	+0.00(+34.62%)
Aug 23, 2017	0.0065	0.0065	0.0065	0.0065	50,000	-0.00(-7.14%)
Aug 22, 2017	0.0080	0.0080	0.0070	0.0070	45,000	-0.00(-22.22%)
Aug 18, 2017		0.0090	0.0090	0.0090	0	+0.00(+15.38%)
Aug 17, 2017	0.0060	0.0079	0.0060	0.0078	209,995	+0.00(+1.30%)
Aug 16, 2017	0.0052	0.0077	0.0052	0.0077	251,816	-0.00(-7.23%)
Aug 15, 2017	0.0083	0.0083	0.0083	0.0083	4,000	+0.00(+20.29%)
Aug 14, 2017	0.0060	0.0069	0.0020	0.0069	899,888	+0.00(+6.15%)
Aug 11, 2017	0.0100	0.0100	0.0060	0.0065	290,103	-0.00(-40.37%)
Aug 10, 2017	0.0125	0.0125	0.0100	0.0109	262,500	-0.00(-9.17%)
Aug 09, 2017	0.0100	0.0131	0.0100	0.0120	524,514	+0.00(+9.09%)
Aug 08, 2017	0.0100	0.0200	0.0080	0.0110	4,055,290	+0.01(+120.00%)
Aug 01, 2017		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Jul 31, 2017	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-19.35%)
Jul 28, 2017	0.0100	0.0124	0.0100	0.0124	124,400	+0.00(+13.47%)
Jul 18, 2017		0.0109	0.0109	0.0109	0	-0.00(-11.73%)
Jul 12, 2017		0.0124	0.0124	0.0124	0	+0.01(+1275.56%)
Jul 03, 2017	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jun 30, 2017		0.0009	0.0009	0.0009	0	-0.01(-85.00%)
Jun 29, 2017	0.0060	0.0060	0.0060	0.0060	66,666	+0.00(+0.00%)
Jun 28, 2017	0.0066	0.0066	0.0060	0.0060	80,000	-0.00(-22.08%)
Jun 27, 2017	0.0077	0.0077	0.0077	0.0077	9,600	-0.00(-23.38%)
Jun 19, 2017		0.0100	0.0100	0.0100	0	-0.00(-8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.