Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,827,045 | +0.00(+100.00%) |
May 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,884,000 | -0.00(-33.33%) |
May 26, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 486,570 | -0.00(-25.00%) |
May 25, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,450,000 | +0.00(+0.00%) |
May 24, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,740,000 | +0.00(+0.00%) |
May 23, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8,718,666 | -0.00(-33.33%) |
May 22, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 84,938,624 | +0.00(+200.00%) |
May 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,000 | +0.00(+0.00%) |
May 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,750,000 | +0.00(+0.00%) |
May 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 226,666 | -0.00(-0.99%) |
May 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100 | +0.00(+1.00%) |
Apr 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,250 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,160,258 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,788,862 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-33.33%) | |
Apr 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+50.00%) |
Apr 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 31, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 70,760 | +0.00(+100.00%) |
Mar 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,161,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,683,600 | -0.00(-50.00%) |
Mar 27, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 90,280 | +0.00(+100.00%) |
Mar 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 40 | +0.00(+0.00%) | |
Mar 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 704,350 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,001 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,124,975 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,085,000 | +0.00(+0.00%) |