Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 58.36 | 58.36 | 58.36 | 0 | -0.41(-0.70%) | |
Apr 26, 2017 | 58.77 | 58.77 | 58.77 | 73 | +1.75(+3.07%) | |
Apr 24, 2017 | 57.02 | 57.02 | 57.02 | 18 | +1.95(+3.54%) | |
Apr 21, 2017 | 52.98 | 55.07 | 52.98 | 55.07 | 988 | +0.49(+0.91%) |
Apr 18, 2017 | 54.58 | 54.58 | 54.58 | 34 | -1.18(-2.13%) | |
Apr 13, 2017 | 55.76 | 55.76 | 55.76 | 0 | +3.64(+6.98%) | |
Apr 06, 2017 | 52.12 | 52.12 | 52.12 | 67 | -0.51(-0.97%) | |
Apr 05, 2017 | 52.63 | 52.63 | 52.63 | 52.63 | 182 | -2.87(-5.17%) |
Mar 29, 2017 | 55.50 | 55.50 | 55.50 | 103 | +1.56(+2.89%) | |
Mar 28, 2017 | 54.05 | 54.05 | 53.94 | 53.94 | 396 | -1.56(-2.81%) |
Mar 23, 2017 | 55.50 | 55.50 | 55.50 | 163 | +0.48(+0.88%) | |
Mar 17, 2017 | 55.02 | 55.02 | 55.02 | 56 | +1.35(+2.51%) | |
Mar 13, 2017 | 53.67 | 53.67 | 53.67 | 93 | -0.73(-1.34%) | |
Mar 10, 2017 | 55.36 | 55.36 | 54.40 | 54.40 | 471 | +2.27(+4.35%) |
Mar 09, 2017 | 53.68 | 54.29 | 52.13 | 52.13 | 1,153 | +1.37(+2.70%) |
Mar 07, 2017 | 50.76 | 50.76 | 50.76 | 130 | -3.92(-7.17%) | |
Mar 02, 2017 | 54.68 | 54.68 | 54.68 | 148 | +0.03(+0.05%) | |
Feb 28, 2017 | 54.65 | 54.65 | 54.65 | 245 | +0.44(+0.80%) | |
Feb 27, 2017 | 54.22 | 54.22 | 54.22 | 54.22 | 283 | -1.28(-2.31%) |
Feb 24, 2017 | 55.50 | 55.50 | 55.50 | 55.50 | 205 | +1.50(+2.78%) |
Feb 22, 2017 | 54.00 | 54.00 | 54.00 | 152 | +0.50(+0.93%) | |
Feb 15, 2017 | 53.50 | 53.50 | 53.50 | 302 | -0.70(-1.29%) | |
Feb 14, 2017 | 54.20 | 54.20 | 54.20 | 54.20 | 1,327 | -0.80(-1.45%) |
Feb 13, 2017 | 55.00 | 55.00 | 55.00 | 55.00 | 344 | +0.80(+1.48%) |
Feb 10, 2017 | 55.00 | 55.00 | 54.20 | 54.20 | 409 | -0.80(-1.45%) |
Feb 09, 2017 | 55.00 | 55.00 | 55.00 | 55.00 | 770 | +0.02(+0.04%) |
Feb 08, 2017 | 53.95 | 54.98 | 53.95 | 54.98 | 1,223 | +0.67(+1.24%) |
Feb 06, 2017 | 54.30 | 54.30 | 54.30 | 160 | -1.02(-1.85%) | |
Feb 03, 2017 | 52.99 | 55.33 | 52.99 | 55.33 | 623 | +2.29(+4.32%) |
Feb 02, 2017 | 53.04 | 53.04 | 53.04 | 53.04 | 207 | -0.89(-1.65%) |