Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2017		0.1129	0.1129	0.1129	0	+0.00(+2.64%)
Feb 08, 2017		0.1100	0.1100	0.1100	0	-0.01(-10.57%)
Jan 25, 2017		0.1230	0.1230	0.1230	0	+0.02(+19.65%)
Jan 20, 2017		0.1028	0.1028	0.1028	0	-0.01(-8.87%)
Jan 19, 2017	0.1128	0.1128	0.1128	0.1128	7,000	-0.02(-13.89%)
Jan 17, 2017		0.1310	0.1310	0.1310	0	+0.02(+13.91%)
Jan 13, 2017		0.1150	0.1150	0.1150	0	+0.00(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.