Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.1386 | 0.1550 | 0.1350 | 0.1550 | 55,755 | +0.01(+10.71%) |
Feb 27, 2017 | 0.1400 | 0.1410 | 0.1250 | 0.1400 | 69,295 | +0.02(+16.67%) |
Feb 24, 2017 | 0.1310 | 0.1310 | 0.1200 | 0.1200 | 9,907 | -0.01(-7.69%) |
Feb 23, 2017 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | 129,112 | -0.05(-27.33%) |
Feb 22, 2017 | 0.1760 | 0.1831 | 0.1760 | 0.1789 | 16,160 | +0.01(+4.01%) |
Feb 21, 2017 | 0.1646 | 0.1756 | 0.1600 | 0.1720 | 48,924 | +0.02(+12.13%) |
Feb 17, 2017 | 0.1534 | 0.1534 | 0.1534 | 0 | -0.01(-4.12%) | |
Feb 16, 2017 | 0.1700 | 0.1705 | 0.0902 | 0.1600 | 32,373 | -0.01(-5.88%) |
Feb 15, 2017 | 0.1701 | 0.1900 | 0.1360 | 0.1700 | 66,600 | -0.03(-14.96%) |
Feb 14, 2017 | 0.2251 | 0.2400 | 0.1700 | 0.1999 | 514,408 | -0.00(-0.05%) |
Feb 13, 2017 | 0.1900 | 0.2300 | 0.1800 | 0.2000 | 739,991 | +0.03(+17.65%) |
Feb 10, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 13,514 | +0.01(+6.25%) |
Feb 09, 2017 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 12,500 | -0.03(-15.79%) |
Feb 08, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,600 | +0.00(+0.00%) |
Feb 07, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,900 | +0.03(+18.75%) |
Feb 06, 2017 | 0.1625 | 0.1780 | 0.1450 | 0.1600 | 56,320 | +0.01(+6.67%) |
Feb 03, 2017 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 119,373 | +0.03(+25.00%) |
Feb 02, 2017 | 0.1200 | 0.1200 | 0.0880 | 0.1200 | 70,627 | +0.00(+0.00%) |
Jan 31, 2017 | 0.1200 | 0.1200 | 0.1200 | 30 | +0.00(+0.00%) | |
Jan 30, 2017 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 22,000 | -0.03(-20.00%) |
Jan 26, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.67%) | |
Jan 25, 2017 | 0.1290 | 0.1490 | 0.1200 | 0.1490 | 60,500 | +0.02(+17.32%) |
Jan 23, 2017 | 0.1270 | 0.1270 | 0.1270 | 0 | -0.02(-15.33%) | |
Jan 20, 2017 | 0.1500 | 0.1500 | 0.1499 | 0.1500 | 30,000 | +0.05(+50.00%) |
Jan 19, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Jan 13, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
Dec 30, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
Dec 29, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.10(-33.33%) |
Dec 14, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.04(-11.76%) |