Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 26, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 25, 2017	0.3500	0.3500	0.3500	0.3500	16,600	+0.00(+0.00%)
Apr 24, 2017	0.4500	0.4500	0.3500	0.3500	4,000	+0.00(+0.00%)
Apr 20, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 18, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 13, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 12, 2017	0.2301	0.3500	0.2301	0.3500	34,848	+0.02(+6.06%)
Apr 11, 2017	0.3300	0.3300	0.3300	0.3300	5,000	+0.03(+10.00%)
Apr 07, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 06, 2017	0.3000	0.3000	0.3000	0.3000	635	-0.01(-2.91%)
Apr 05, 2017	0.3100	0.3100	0.3000	0.3090	8,048	-0.02(-6.36%)
Apr 04, 2017	0.3600	0.3600	0.3200	0.3300	7,900	-0.02(-5.71%)
Apr 03, 2017	0.3000	0.3500	0.3000	0.3500	37,250	+0.05(+16.67%)
Mar 30, 2017		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Mar 28, 2017		0.2900	0.2900	0.2900	0	-0.01(-3.30%)
Mar 22, 2017		0.2999	0.2999	0.2999	0	+0.01(+3.41%)
Mar 21, 2017	0.3000	0.3600	0.2500	0.2900	65,925	-0.05(-15.77%)
Mar 20, 2017	0.3400	0.3625	0.3400	0.3443	4,200	+0.04(+14.77%)
Mar 17, 2017	0.3000	0.3000	0.2900	0.3000	48,397	+0.01(+3.45%)
Mar 16, 2017	0.2450	0.3625	0.2450	0.2900	41,612	+0.03(+11.54%)
Mar 15, 2017	0.2200	0.2600	0.2200	0.2600	31,250	+0.04(+18.13%)
Mar 14, 2017	0.2501	0.2501	0.2200	0.2201	10,075	-0.04(-16.63%)
Mar 13, 2017	0.2650	0.2650	0.2244	0.2640	7,700	-0.03(-8.97%)
Mar 10, 2017	0.2900	0.2900	0.2900	0.2900	9,600	+0.00(+0.00%)
Mar 08, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 03, 2017		0.2900	0.2900	0.2900	0	+0.02(+9.43%)
Mar 02, 2017	0.2900	0.2900	0.2650	0.2650	11,580	-0.02(-8.62%)
Mar 01, 2017	0.2900	0.2900	0.2900	0.2900	2,007	-0.02(-6.45%)
Feb 28, 2017	0.2875	0.4000	0.2875	0.3100	29,000	+0.08(+34.78%)
Feb 27, 2017	0.2875	0.2875	0.2299	0.2300	20,025	-0.06(-20.00%)
Feb 24, 2017	0.2600	0.4000	0.2599	0.2875	46,358	+0.01(+3.60%)
Feb 23, 2017	0.2900	0.2900	0.1865	0.2775	28,100	-0.01(-4.31%)
Feb 22, 2017	0.3312	0.3625	0.2700	0.2900	87,033	+0.04(+16.00%)
Feb 21, 2017	0.2538	0.2538	0.2500	0.2500	12,800	+0.05(+23.63%)
Feb 17, 2017		0.2022	0.2022	0.2022	0	-0.10(-32.60%)
Feb 10, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 08, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 06, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.