Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	79.84	81.28	78.82	79.62	55,311	-0.50(-0.62%)
Jan 30, 2017	79.85	80.43	78.14	80.12	54,467	+0.17(+0.21%)
Jan 27, 2017	76.66	81.47	76.66	79.95	90,123	+2.98(+3.87%)
Jan 26, 2017	79.21	79.60	75.95	76.97	164,856	-3.52(-4.37%)
Jan 25, 2017	80.00	80.80	78.28	80.49	52,642	+0.64(+0.80%)
Jan 24, 2017	78.81	79.99	78.13	79.85	35,964	+1.12(+1.42%)
Jan 23, 2017	79.05	79.63	78.11	78.73	48,706	+0.08(+0.10%)
Jan 20, 2017	77.89	78.75	77.43	78.65	59,949	+0.49(+0.63%)
Jan 19, 2017	77.55	78.42	76.58	78.16	85,726	+0.97(+1.26%)
Jan 18, 2017	76.42	77.26	76.04	77.19	60,995	+0.90(+1.18%)
Jan 17, 2017	77.10	77.76	76.00	76.29	58,416	-0.80(-1.04%)
Jan 13, 2017		77.09	77.09	77.09	0	+2.09(+2.79%)
Jan 12, 2017	77.70	77.70	74.21	75.00	64,943	-2.89(-3.71%)
Jan 11, 2017	76.39	78.00	76.05	77.89	157,248	+1.95(+2.57%)
Jan 10, 2017	73.64	76.23	73.64	75.94	71,338	+1.92(+2.59%)
Jan 09, 2017	72.84	74.25	72.44	74.02	43,956	+1.26(+1.73%)
Jan 06, 2017	72.67	73.97	72.45	72.76	34,467	+0.09(+0.12%)
Jan 05, 2017	71.77	72.99	71.46	72.67	45,951	+0.82(+1.14%)
Jan 04, 2017	71.64	72.45	71.17	71.85	64,280	+0.30(+0.42%)
Jan 03, 2017	71.92	72.79	70.84	71.55	43,439	-0.05(-0.07%)
Dec 30, 2016		71.60	71.60	71.60	0	-1.25(-1.72%)
Dec 29, 2016	72.95	73.32	71.70	72.85	33,259	+0.28(+0.39%)
Dec 28, 2016	72.75	74.10	72.27	72.57	42,800	-0.18(-0.25%)
Dec 27, 2016	72.50	74.33	72.34	72.75	40,573	+0.54(+0.75%)
Dec 23, 2016		72.21	72.21	72.21	0	+1.19(+1.68%)
Dec 22, 2016	71.46	71.91	70.60	71.02	51,407	-0.49(-0.69%)
Dec 21, 2016	72.00	72.00	71.16	71.51	44,247	-0.23(-0.33%)
Dec 20, 2016	70.79	72.30	70.33	71.75	78,958	+0.69(+0.96%)
Dec 19, 2016	69.70	72.27	69.28	71.06	67,464	+1.22(+1.75%)
Dec 16, 2016	69.85	71.13	68.58	69.84	215,280	+0.03(+0.04%)
Dec 15, 2016	68.76	70.54	68.00	69.81	92,958	+1.09(+1.59%)
Dec 14, 2016	68.30	68.95	66.51	68.72	65,527	+0.73(+1.07%)
Dec 13, 2016	69.22	69.26	67.33	67.99	68,355	-0.81(-1.18%)
Dec 12, 2016	68.46	69.21	67.66	68.80	45,609	+0.56(+0.82%)
Dec 09, 2016	68.86	69.75	67.86	68.24	53,234	-0.33(-0.48%)
Dec 08, 2016	67.83	68.94	67.51	68.57	61,326	+0.77(+1.14%)
Dec 07, 2016	68.00	68.01	66.95	67.80	51,915	-0.19(-0.28%)
Dec 06, 2016	67.15	68.00	66.59	67.99	64,203	+0.76(+1.13%)
Dec 05, 2016	65.52	68.11	65.33	67.23	63,605	+1.97(+3.02%)
Dec 02, 2016	65.44	66.35	64.52	65.26	44,503	+0.13(+0.20%)
Dec 01, 2016	66.10	67.42	64.63	65.13	96,029	-0.98(-1.48%)
Nov 30, 2016	68.04	68.04	65.28	66.11	81,128	-1.58(-2.33%)
Nov 29, 2016	66.50	69.44	66.37	67.69	113,084	+2.09(+3.19%)
Nov 28, 2016	66.38	66.99	64.40	65.60	62,844	-0.72(-1.09%)
Nov 25, 2016	66.48	67.03	65.08	66.32	39,806	-0.16(-0.24%)
Nov 23, 2016		66.48	66.48	66.48	0	+1.73(+2.67%)
Nov 22, 2016	68.75	68.96	64.00	64.75	153,959	-4.22(-6.12%)
Nov 21, 2016	68.19	69.80	68.18	68.97	91,683	+0.61(+0.89%)
Nov 18, 2016	66.97	68.52	66.75	68.36	59,236	+1.19(+1.77%)
Nov 17, 2016	65.48	65.77	65.08	67.17	187,868	+2.00(+3.07%)
Nov 16, 2016	65.88	67.36	65.00	65.17	77,860	-0.71(-1.08%)
Nov 15, 2016	63.07	67.29	62.06	65.88	113,354	+2.82(+4.47%)
Nov 14, 2016	65.51	65.51	61.95	63.06	127,554	-1.43(-2.22%)
Nov 11, 2016	62.75	66.00	62.07	64.49	121,106	+1.99(+3.18%)
Nov 10, 2016	63.93	64.00	62.13	62.50	140,300	-0.25(-0.40%)
Nov 09, 2016	60.84	63.47	60.84	62.75	183,559	+1.82(+2.99%)
Nov 08, 2016	60.00	61.55	57.21	60.93	71,744	+0.41(+0.68%)
Nov 07, 2016	59.01	62.00	59.01	60.52	99,661	+1.07(+1.80%)
Nov 04, 2016	56.48	59.76	56.02	59.45	92,387	+3.16(+5.61%)
Nov 03, 2016	56.14	57.34	55.80	56.29	80,676	+0.16(+0.29%)
Nov 02, 2016	57.94	57.94	55.45	56.13	99,188	-1.40(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.