Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 2.600 | 2.750 | 2.510 | 2.650 | 892,870 | +0.05(+1.92%) |
Oct 30, 2017 | 2.500 | 2.700 | 2.460 | 2.600 | 676,700 | +0.12(+5.05%) |
Oct 27, 2017 | 2.450 | 2.525 | 2.450 | 2.475 | 686,512 | -0.02(-1.00%) |
Oct 26, 2017 | 2.550 | 2.635 | 2.450 | 2.500 | 1,068,303 | +0.00(+0.00%) |
Oct 25, 2017 | 2.550 | 2.700 | 2.450 | 2.500 | 844,361 | -0.10(-3.85%) |
Oct 24, 2017 | 2.650 | 2.800 | 2.500 | 2.600 | 970,168 | +0.00(+0.00%) |
Oct 23, 2017 | 2.750 | 2.800 | 2.650 | 2.600 | 639,778 | -0.20(-7.14%) |
Oct 20, 2017 | 2.500 | 2.850 | 2.450 | 2.800 | 1,287,140 | +0.30(+12.00%) |
Oct 19, 2017 | 2.600 | 2.700 | 2.425 | 2.500 | 1,425,275 | -0.10(-3.85%) |
Oct 18, 2017 | 2.800 | 2.950 | 2.550 | 2.600 | 1,505,277 | -0.25(-8.77%) |
Oct 17, 2017 | 3.000 | 3.000 | 2.700 | 2.850 | 851,165 | -0.12(-4.20%) |
Oct 16, 2017 | 3.450 | 3.450 | 2.900 | 2.975 | 1,846,508 | -0.32(-9.85%) |
Oct 13, 2017 | 3.100 | 3.350 | 2.750 | 3.300 | 2,594,209 | +0.10(+3.12%) |
Oct 12, 2017 | 3.800 | 3.800 | 3.000 | 3.200 | 4,773,768 | -0.50(-13.51%) |
Oct 11, 2017 | 2.600 | 3.850 | 2.500 | 3.700 | 14,260,702 | +1.20(+48.00%) |
Oct 10, 2017 | 2.100 | 2.850 | 2.100 | 2.500 | 8,411,387 | +0.40(+19.05%) |
Oct 09, 2017 | 1.850 | 2.250 | 1.810 | 2.100 | 3,200,478 | +0.30(+16.67%) |
Oct 06, 2017 | 1.800 | 1.850 | 1.750 | 1.800 | 1,177,827 | +0.00(+0.00%) |
Oct 05, 2017 | 1.800 | 1.800 | 1.700 | 1.800 | 722,645 | +0.03(+1.41%) |
Oct 04, 2017 | 1.800 | 1.840 | 1.750 | 1.775 | 405,385 | +0.02(+1.43%) |
Oct 03, 2017 | 1.800 | 1.850 | 1.750 | 1.750 | 727,798 | +0.00(+0.00%) |
Oct 02, 2017 | 1.750 | 1.800 | 1.700 | 1.750 | 568,433 | +0.05(+2.94%) |
Sep 29, 2017 | 1.700 | 1.750 | 1.675 | 1.700 | 199,678 | +0.00(+0.00%) |
Sep 28, 2017 | 1.750 | 1.800 | 1.700 | 1.700 | 486,424 | -0.05(-2.86%) |
Sep 27, 2017 | 1.700 | 1.800 | 1.700 | 1.750 | 270,262 | +0.05(+2.94%) |
Sep 26, 2017 | 1.800 | 1.850 | 1.690 | 1.700 | 456,536 | -0.05(-2.86%) |
Sep 25, 2017 | 1.800 | 1.825 | 1.750 | 1.750 | 227,144 | -0.05(-2.78%) |
Sep 22, 2017 | 1.800 | 1.800 | 1.750 | 1.800 | 355,968 | +0.00(+0.00%) |
Sep 21, 2017 | 1.750 | 1.800 | 1.700 | 1.800 | 249,438 | +0.10(+5.88%) |
Sep 20, 2017 | 1.750 | 1.800 | 1.700 | 1.700 | 510,537 | -0.05(-2.86%) |
Sep 19, 2017 | 1.850 | 1.850 | 1.750 | 1.750 | 686,515 | -0.10(-5.41%) |
Sep 18, 2017 | 1.850 | 1.850 | 1.750 | 1.850 | 716,420 | +0.05(+2.78%) |
Sep 15, 2017 | 1.800 | 1.800 | 1.750 | 1.800 | 260,694 | +0.00(+0.00%) |
Sep 14, 2017 | 1.850 | 1.850 | 1.750 | 1.800 | 279,282 | +0.00(+0.00%) |
Sep 13, 2017 | 1.900 | 1.900 | 1.755 | 1.800 | 330,778 | -0.10(-5.26%) |
Sep 12, 2017 | 1.850 | 1.900 | 1.825 | 1.900 | 568,183 | +0.07(+4.11%) |
Sep 11, 2017 | 1.750 | 1.850 | 1.750 | 1.825 | 437,500 | +0.07(+4.29%) |
Sep 08, 2017 | 1.800 | 1.800 | 1.675 | 1.750 | 451,109 | -0.02(-1.41%) |
Sep 07, 2017 | 1.750 | 1.800 | 1.710 | 1.775 | 402,375 | -0.03(-1.39%) |
Sep 06, 2017 | 1.800 | 1.800 | 1.700 | 1.800 | 371,199 | +0.00(+0.00%) |
Sep 05, 2017 | 1.800 | 1.850 | 1.750 | 1.800 | 328,608 | +0.00(+0.00%) |
Sep 01, 2017 | 1.750 | 1.850 | 1.750 | 1.800 | 290,374 | +0.00(+0.00%) |
Aug 31, 2017 | 1.750 | 1.850 | 1.750 | 1.800 | 370,545 | +0.00(+0.00%) |
Aug 30, 2017 | 1.650 | 1.850 | 1.600 | 1.800 | 1,109,735 | +0.18(+10.77%) |
Aug 29, 2017 | 1.750 | 1.750 | 1.550 | 1.625 | 1,190,287 | -0.12(-7.14%) |
Aug 28, 2017 | 1.750 | 1.750 | 1.700 | 1.750 | 383,977 | +0.05(+2.94%) |
Aug 25, 2017 | 1.650 | 1.750 | 1.650 | 1.700 | 400,735 | +0.05(+3.03%) |
Aug 24, 2017 | 1.650 | 1.700 | 1.500 | 1.650 | 1,747,978 | +0.00(+0.00%) |
Aug 23, 2017 | 1.700 | 1.700 | 1.650 | 1.650 | 160,677 | -0.05(-2.94%) |
Aug 22, 2017 | 1.700 | 1.750 | 1.600 | 1.700 | 510,580 | +0.00(+0.00%) |
Aug 21, 2017 | 1.700 | 1.775 | 1.650 | 1.700 | 271,076 | -0.05(-2.86%) |
Aug 18, 2017 | 1.700 | 1.750 | 1.690 | 1.750 | 96,402 | +0.05(+2.94%) |
Aug 17, 2017 | 1.700 | 1.750 | 1.600 | 1.700 | 357,664 | +0.02(+1.49%) |
Aug 16, 2017 | 1.650 | 1.750 | 1.600 | 1.675 | 275,774 | +0.03(+1.52%) |
Aug 15, 2017 | 1.800 | 1.825 | 1.600 | 1.650 | 454,758 | -0.12(-7.04%) |
Aug 14, 2017 | 1.750 | 1.825 | 1.737 | 1.775 | 353,410 | +0.07(+4.41%) |
Aug 11, 2017 | 1.750 | 1.750 | 1.650 | 1.700 | 453,894 | -0.05(-2.86%) |
Aug 10, 2017 | 1.800 | 1.840 | 1.750 | 1.750 | 257,237 | +0.00(+0.00%) |
Aug 09, 2017 | 1.900 | 1.900 | 1.725 | 1.750 | 822,703 | -0.20(-10.26%) |
Aug 08, 2017 | 1.900 | 1.950 | 1.800 | 1.950 | 461,641 | +0.05(+2.63%) |
Aug 07, 2017 | 1.950 | 2.000 | 1.850 | 1.900 | 1,065,220 | +0.05(+2.70%) |
Aug 04, 2017 | 1.950 | 1.700 | 1.850 | 849,541 | +0.15(+8.82%) | |
Aug 03, 2017 | 1.950 | 1.950 | 1.600 | 1.700 | 1,672,316 | -0.20(-10.53%) |
Aug 02, 2017 | 1.950 | 2.000 | 1.900 | 1.900 | 327,755 | -0.10(-5.00%) |