Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.370	1.405	1.310	1.320	600,691	-0.02(-1.49%)
Jul 28, 2017	1.440	1.480	1.340	1.340	979,867	-0.09(-6.29%)
Jul 27, 2017	1.480	1.480	1.410	1.430	567,568	-0.05(-3.38%)
Jul 26, 2017	1.460	1.488	1.440	1.480	343,809	+0.03(+2.07%)
Jul 25, 2017	1.410	1.460	1.390	1.450	687,668	+0.04(+2.84%)
Jul 24, 2017	1.400	1.410	1.360	1.410	647,822	+0.03(+2.17%)
Jul 21, 2017	1.430	1.450	1.350	1.380	518,540	-0.06(-4.17%)
Jul 20, 2017	1.420	1.460	1.420	1.440	230,168	+0.02(+1.41%)
Jul 19, 2017	1.470	1.480	1.420	1.420	285,930	-0.03(-2.07%)
Jul 18, 2017	1.460	1.489	1.400	1.450	422,026	+0.01(+0.69%)
Jul 17, 2017	1.430	1.480	1.430	1.440	535,189	+0.00(+0.00%)
Jul 14, 2017	1.500	1.520	1.430	1.440	526,780	-0.05(-3.36%)
Jul 13, 2017	1.350	1.510	1.350	1.490	828,462	+0.13(+9.56%)
Jul 12, 2017	1.470	1.490	1.320	1.360	1,048,153	-0.13(-8.72%)
Jul 11, 2017	1.420	1.490	1.350	1.490	738,841	+0.08(+5.67%)
Jul 10, 2017	1.550	1.560	1.330	1.410	1,455,865	-0.16(-10.19%)
Jul 07, 2017	1.600	1.620	1.550	1.570	939,783	-0.06(-3.68%)
Jul 06, 2017	1.630	1.650	1.540	1.630	5,691,906	-0.91(-35.83%)
Jul 05, 2017	2.420	2.590	2.420	2.540	341,114	+0.15(+6.28%)
Jul 03, 2017	2.370	2.420	2.350	2.390	77,876	+0.02(+0.84%)
Jun 30, 2017	2.460	2.490	2.340	2.370	179,325	-0.06(-2.47%)
Jun 29, 2017	2.500	2.590	2.380	2.430	183,599	-0.08(-3.19%)
Jun 28, 2017	2.430	2.545	2.430	2.510	213,391	+0.06(+2.45%)
Jun 27, 2017	2.450	2.530	2.430	2.450	198,710	+0.00(+0.00%)
Jun 26, 2017	2.270	2.510	2.270	2.450	534,376	+0.22(+9.87%)
Jun 23, 2017		2.390	2.210	2.230	2,607,756	-0.03(-1.33%)
Jun 22, 2017	2.300	2.390	2.220	2.260	684,840	-0.08(-3.42%)
Jun 21, 2017	2.400	2.480	2.270	2.340	462,753	-0.02(-0.85%)
Jun 20, 2017	2.470	2.624	2.232	2.360	1,409,009	-0.51(-17.77%)
Jun 19, 2017	2.810	2.950	2.700	2.870	576,281	+0.10(+3.61%)
Jun 16, 2017	2.600	2.850	2.560	2.770	667,253	+0.13(+4.92%)
Jun 15, 2017	2.600	2.750	2.570	2.640	281,456	-0.01(-0.38%)
Jun 14, 2017	2.610	2.699	2.529	2.650	194,795	+0.02(+0.76%)
Jun 13, 2017	2.570	2.680	2.480	2.630	235,963	+0.04(+1.54%)
Jun 12, 2017	2.480	2.650	2.480	2.590	461,478	-0.03(-1.15%)
Jun 09, 2017	2.450	2.620	2.350	2.620	1,065,170	+0.24(+10.08%)
Jun 08, 2017	2.530	2.530	2.302	2.380	418,569	-0.18(-7.03%)
Jun 07, 2017	2.750	2.770	2.440	2.560	1,091,738	-0.19(-6.91%)
Jun 06, 2017	3.190	3.470	2.660	2.750	8,610,953	+0.40(+17.02%)
Jun 05, 2017	2.590	2.610	2.340	2.350	369,488	-0.13(-5.24%)
Jun 02, 2017	2.140	2.520	2.140	2.480	482,776	+0.34(+15.89%)
Jun 01, 2017	2.130	2.200	2.040	2.140	551,231	+0.00(+0.00%)
May 31, 2017	2.220	2.270	2.030	2.140	543,996	-0.14(-6.14%)
May 30, 2017	2.630	2.630	2.260	2.280	552,113	-0.37(-13.96%)
May 26, 2017	2.610	2.689	2.570	2.650	241,761	+0.02(+0.76%)
May 25, 2017	2.840	2.840	2.570	2.630	435,003	-0.21(-7.39%)
May 24, 2017	2.790	2.890	2.750	2.840	224,945	+0.04(+1.43%)
May 23, 2017	2.870	2.870	2.750	2.800	183,730	-0.08(-2.78%)
May 22, 2017	2.900	2.928	2.850	2.880	175,882	+0.00(+0.00%)
May 19, 2017	2.960	3.000	2.830	2.880	274,200	-0.07(-2.37%)
May 18, 2017	2.940	3.000	2.910	2.950	159,838	+0.00(+0.00%)
May 17, 2017	2.870	3.010	2.815	2.950	525,821	+0.04(+1.37%)
May 16, 2017	2.970	3.000	2.810	2.910	363,932	-0.01(-0.34%)
May 15, 2017	3.130	3.370	2.900	2.920	842,013	-0.11(-3.63%)
May 12, 2017	2.930	3.090	2.760	3.030	950,756	+0.28(+10.18%)
May 11, 2017	2.940	2.990	2.710	2.750	595,609	-0.25(-8.33%)
May 10, 2017	2.700	3.230	2.620	3.000	655,954	+0.04(+1.35%)
May 09, 2017	2.930	3.056	2.900	2.960	207,676	-0.07(-2.31%)
May 08, 2017	3.010	3.100	2.950	3.030	529,740	+0.05(+1.68%)
May 05, 2017	3.050	3.050	2.890	2.980	212,481	-0.03(-1.00%)
May 04, 2017	3.090	3.130	2.990	3.010	296,828	-0.06(-1.95%)
May 03, 2017	3.300	3.340	2.950	3.070	495,757	-0.27(-8.08%)
May 02, 2017	3.690	3.700	3.320	3.340	475,673	-0.33(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.