Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		29.70	29.70	29.70	7	-0.06(-0.21%)
Mar 30, 2017	29.76	29.76	29.76	29.76	29,531	+1.16(+4.07%)
Mar 29, 2017	28.60	28.60	28.60	28.60	777	-1.17(-3.93%)
Mar 24, 2017		29.77	29.77	29.77	57	+1.62(+5.76%)
Mar 22, 2017		28.15	28.15	28.15	76	-0.74(-2.56%)
Mar 17, 2017		28.88	28.88	28.88	122	+0.77(+2.75%)
Mar 15, 2017		28.11	28.11	28.11	274	-1.32(-4.47%)
Mar 13, 2017		29.43	29.43	29.43	30	+0.41(+1.40%)
Mar 09, 2017		29.02	29.02	29.02	0	-0.68(-2.28%)
Feb 28, 2017		29.70	29.70	29.70	30	-0.14(-0.45%)
Feb 22, 2017		29.83	29.83	29.83	29	+0.00(+0.00%)
Feb 10, 2017		29.83	29.83	29.83	60	+0.00(+0.00%)
Feb 09, 2017	29.83	29.83	29.83	29.83	311	+0.89(+3.09%)
Feb 08, 2017	29.16	29.16	28.94	28.94	943	-0.89(-3.00%)
Jan 31, 2017		29.83	29.83	29.83	32	+1.26(+4.41%)
Jan 27, 2017		28.57	28.57	28.57	72	+0.09(+0.33%)
Jan 26, 2017	28.48	28.48	28.48	28.48	393	-0.10(-0.36%)
Jan 19, 2017		28.58	28.58	28.58	29	-0.99(-3.34%)
Jan 18, 2017	27.47	31.18	27.47	29.57	2,293	+1.09(+3.82%)
Jan 17, 2017	28.48	28.48	28.48	28.48	241	+0.00(+0.00%)
Jan 13, 2017		28.48	28.48	28.48	0	+0.00(+0.00%)
Jan 12, 2017	28.48	28.48	28.48	28.48	1,530	-0.03(-0.12%)
Jan 10, 2017		28.51	28.51	28.51	0	-0.71(-2.44%)
Jan 05, 2017		29.22	29.22	29.22	14	-1.97(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.