Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.66	53.22	52.66	53.11	691,754	+0.32(+0.61%)
Jan 30, 2017	53.05	53.42	52.23	52.79	870,038	-0.46(-0.86%)
Jan 27, 2017	56.00	56.00	52.85	53.25	1,633,028	-2.84(-5.06%)
Jan 26, 2017	56.51	56.64	55.78	56.09	711,530	-0.30(-0.53%)
Jan 25, 2017	56.27	56.49	56.08	56.39	418,728	+0.21(+0.37%)
Jan 24, 2017	55.34	56.44	55.34	56.18	652,427	+0.74(+1.33%)
Jan 23, 2017	55.50	55.70	55.13	55.44	326,269	-0.09(-0.16%)
Jan 20, 2017	54.94	55.89	54.94	55.53	825,341	+0.37(+0.67%)
Jan 19, 2017	55.14	55.80	55.10	55.16	421,883	+0.19(+0.35%)
Jan 18, 2017	54.61	55.01	54.48	54.97	489,236	+0.29(+0.53%)
Jan 17, 2017	55.43	55.44	54.48	54.68	382,324	-0.97(-1.74%)
Jan 13, 2017		55.65	55.65	55.65	0	+0.28(+0.51%)
Jan 12, 2017	55.52	55.63	54.76	55.37	363,170	-0.23(-0.41%)
Jan 11, 2017	55.36	55.73	54.93	55.60	404,989	+0.34(+0.62%)
Jan 10, 2017	54.99	55.61	54.99	55.26	470,582	+0.27(+0.49%)
Jan 09, 2017	55.10	55.44	54.76	54.99	540,853	-0.34(-0.61%)
Jan 06, 2017	55.58	55.94	55.30	55.33	577,761	-0.33(-0.59%)
Jan 05, 2017	55.90	56.20	55.33	55.66	354,933	-0.33(-0.59%)
Jan 04, 2017	55.29	56.12	55.23	55.99	386,734	+0.97(+1.76%)
Jan 03, 2017	54.68	55.41	54.61	55.02	478,250	+0.34(+0.62%)
Dec 30, 2016		54.68	54.68	54.68	0	-0.07(-0.13%)
Dec 29, 2016	54.32	54.99	54.32	54.75	342,811	+0.32(+0.59%)
Dec 28, 2016	54.57	54.74	54.40	54.43	328,822	-0.21(-0.38%)
Dec 27, 2016	54.45	54.85	54.05	54.64	573,906	+0.40(+0.74%)
Dec 23, 2016		54.24	54.24	54.24	0	+0.47(+0.87%)
Dec 22, 2016	54.75	54.75	53.74	53.77	626,567	-1.02(-1.86%)
Dec 21, 2016	55.05	55.25	54.56	54.79	438,955	-0.30(-0.54%)
Dec 20, 2016	54.67	55.39	54.42	55.09	681,722	+0.52(+0.95%)
Dec 19, 2016	54.44	54.72	54.03	54.57	982,099	+0.33(+0.61%)
Dec 16, 2016	54.47	54.61	53.98	54.24	1,486,055	-0.01(-0.02%)
Dec 15, 2016	53.88	54.76	53.76	54.25	743,705	+0.45(+0.84%)
Dec 14, 2016	54.26	54.50	53.55	53.80	722,735	-0.42(-0.77%)
Dec 13, 2016	54.50	54.82	54.18	54.22	931,881	-0.08(-0.15%)
Dec 12, 2016	54.12	54.77	53.84	54.30	770,694	-0.14(-0.26%)
Dec 09, 2016	53.79	54.48	53.76	54.44	560,476	+0.53(+0.98%)
Dec 08, 2016	52.95	53.98	52.76	53.91	594,837	+1.10(+2.08%)
Dec 07, 2016	52.43	53.10	52.38	52.81	542,170	+0.33(+0.63%)
Dec 06, 2016	52.66	52.79	52.34	52.48	832,810	-0.29(-0.55%)
Dec 05, 2016	52.24	53.04	52.24	52.77	533,329	+0.63(+1.21%)
Dec 02, 2016	51.96	52.24	51.32	52.14	446,066	+0.11(+0.21%)
Dec 01, 2016	52.91	53.03	51.73	52.03	533,440	-0.80(-1.51%)
Nov 30, 2016	53.13	53.27	52.28	52.83	502,017	-0.05(-0.09%)
Nov 29, 2016	52.99	53.10	52.62	52.88	557,298	+0.09(+0.17%)
Nov 28, 2016	52.80	53.17	52.59	52.79	482,242	-0.10(-0.19%)
Nov 25, 2016	52.29	53.02	51.59	52.89	174,052	+0.60(+1.15%)
Nov 23, 2016		52.29	52.29	52.29	0	+0.19(+0.36%)
Nov 22, 2016	52.30	52.50	51.83	52.10	477,573	+0.10(+0.19%)
Nov 21, 2016	52.00	52.48	51.74	52.00	453,419	-0.07(-0.13%)
Nov 18, 2016	52.13	52.41	51.90	52.07	641,371	+0.24(+0.46%)
Nov 17, 2016	51.47	52.12	50.81	51.83	559,942	+0.08(+0.15%)
Nov 16, 2016	51.24	51.75	50.99	51.75	527,072	+0.41(+0.80%)
Nov 15, 2016	50.33	51.48	50.33	51.34	512,615	+0.87(+1.72%)
Nov 14, 2016	49.97	50.66	49.71	50.47	1,102,804	+0.46(+0.92%)
Nov 11, 2016	48.70	50.03	48.08	50.01	1,345,967	+1.47(+3.03%)
Nov 10, 2016	49.50	49.50	48.61	48.54	718,633	-0.49(-1.00%)
Nov 09, 2016	48.68	49.31	48.27	49.03	846,879	+0.21(+0.43%)
Nov 08, 2016	48.68	49.07	48.50	48.82	473,957	+0.14(+0.29%)
Nov 07, 2016	48.90	49.14	48.46	48.68	557,067	+0.58(+1.21%)
Nov 04, 2016	48.06	48.68	47.96	48.10	411,215	+0.08(+0.17%)
Nov 03, 2016	48.14	48.46	47.98	48.02	549,904	-0.14(-0.29%)
Nov 02, 2016	48.68	48.82	47.94	48.16	789,002	-0.66(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.