Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	62.87	63.60	62.68	63.25	665,928	+0.55(+0.88%)
Aug 30, 2017	61.16	62.71	61.02	62.70	342,960	+1.45(+2.37%)
Aug 29, 2017	59.93	61.45	59.68	61.25	538,899	+0.86(+1.42%)
Aug 28, 2017	60.40	60.63	60.06	60.39	346,751	+0.10(+0.17%)
Aug 25, 2017		61.00	60.27	60.29	257,687	-0.17(-0.28%)
Aug 24, 2017	60.92	60.96	60.32	60.46	347,247	-0.16(-0.26%)
Aug 23, 2017	59.94	60.99	59.80	60.62	487,626	+0.56(+0.93%)
Aug 22, 2017	59.36	60.07	59.30	60.06	613,222	+1.05(+1.78%)
Aug 21, 2017	58.39	59.06	58.26	59.01	313,864	+0.63(+1.08%)
Aug 18, 2017	58.02	58.74	58.02	58.38	306,399	+0.00(+0.00%)
Aug 17, 2017	59.55	59.73	58.36	58.38	434,559	-1.41(-2.36%)
Aug 16, 2017	59.99	60.52	59.76	59.79	386,211	-0.07(-0.12%)
Aug 15, 2017	59.12	59.92	58.65	59.86	528,038	+0.89(+1.51%)
Aug 14, 2017	60.39	60.72	58.53	58.97	908,022	-0.89(-1.49%)
Aug 11, 2017	55.52	61.39	53.51	59.86	1,515,453	+3.21(+5.67%)
Aug 10, 2017	56.98	57.23	56.14	56.65	985,379	-0.53(-0.93%)
Aug 09, 2017	56.82	57.40	56.44	57.18	489,448	+0.03(+0.05%)
Aug 08, 2017	57.79	57.98	56.97	57.15	358,306	-0.70(-1.21%)
Aug 07, 2017	57.79	58.14	57.51	57.85	317,022	+0.06(+0.10%)
Aug 04, 2017	57.57	57.94	57.17	57.79	323,528	+0.22(+0.38%)
Aug 03, 2017	57.00	57.76	55.92	57.57	463,004	+0.70(+1.23%)
Aug 02, 2017	57.81	57.99	56.45	56.87	322,320	-0.78(-1.35%)
Aug 01, 2017	57.22	57.70	56.69	57.65	333,641	+0.78(+1.37%)
Jul 31, 2017	56.70	57.04	56.14	56.87	307,574	+0.26(+0.46%)
Jul 28, 2017	56.31	56.79	55.87	56.61	1,042,421	-0.02(-0.04%)
Jul 27, 2017	57.69	57.77	55.83	56.63	466,525	-0.76(-1.32%)
Jul 26, 2017	57.38	57.78	57.19	57.39	279,965	+0.13(+0.23%)
Jul 25, 2017	56.72	57.40	56.62	57.26	425,217	+0.58(+1.02%)
Jul 24, 2017	56.34	56.96	56.29	56.68	400,450	+0.38(+0.67%)
Jul 21, 2017	56.76	56.96	56.05	56.30	442,878	-0.16(-0.28%)
Jul 20, 2017		57.35	56.44	56.46	363,769	-0.75(-1.31%)
Jul 19, 2017	56.89	57.49	56.43	57.21	467,185	+0.59(+1.04%)
Jul 18, 2017	56.26	56.79	56.02	56.62	294,327	+0.18(+0.32%)
Jul 17, 2017	56.41	56.42	56.14	56.44	303,599	+0.02(+0.04%)
Jul 14, 2017	56.13	56.59	55.91	56.42	509,052	+0.41(+0.73%)
Jul 13, 2017	56.73	56.84	55.59	56.01	737,195	-0.68(-1.20%)
Jul 12, 2017	56.75	57.31	56.46	56.69	380,295	+0.40(+0.71%)
Jul 11, 2017	56.61	57.26	56.25	56.29	398,999	-0.23(-0.41%)
Jul 10, 2017	56.27	57.03	56.13	56.52	419,385	+0.19(+0.34%)
Jul 07, 2017	55.60	56.83	55.55	56.33	385,344	+1.00(+1.81%)
Jul 06, 2017	55.27	55.77	54.44	55.33	503,922	-0.38(-0.68%)
Jul 05, 2017	55.04	55.95	55.00	55.71	540,344	+0.66(+1.20%)
Jul 03, 2017	55.65	55.98	54.93	55.05	208,356	-0.21(-0.38%)
Jun 30, 2017	54.56	55.58	54.56	55.26	732,369	+0.84(+1.54%)
Jun 29, 2017	55.68	55.70	53.61	54.42	604,616	-1.51(-2.70%)
Jun 28, 2017	55.19	56.31	54.87	55.93	653,740	+1.09(+1.99%)
Jun 27, 2017	55.62	55.93	54.84	54.84	481,441	-0.82(-1.47%)
Jun 26, 2017	56.25	56.75	55.53	55.66	479,078	-0.41(-0.73%)
Jun 23, 2017		56.23		56.07	1,072,821	+1.04(+1.89%)
Jun 22, 2017	55.95	56.55	55.00	55.03	774,228	-0.88(-1.57%)
Jun 21, 2017	56.07	56.63	55.89	55.91	460,009	+0.08(+0.14%)
Jun 20, 2017	56.02	56.24	55.65	55.83	552,632	-0.24(-0.43%)
Jun 19, 2017	55.65	56.17	55.27	56.07	401,746	+0.83(+1.50%)
Jun 16, 2017	54.59	55.44	54.47	55.24	1,014,159	+0.34(+0.62%)
Jun 15, 2017	54.73	55.41	53.80	54.90	872,376	-0.50(-0.90%)
Jun 14, 2017	57.23	57.23	55.07	55.40	769,825	-1.79(-3.13%)
Jun 13, 2017	56.93	58.01	56.55	57.19	738,587	+0.41(+0.72%)
Jun 12, 2017	58.29	58.40	55.97	56.78	1,080,977	-1.62(-2.77%)
Jun 09, 2017	62.00	62.18	58.12	58.40	2,126,531	-3.62(-5.84%)
Jun 08, 2017	61.87	62.72	61.46	62.02	534,342	+0.32(+0.52%)
Jun 07, 2017	62.36	62.55	60.49	61.70	705,565	-0.63(-1.01%)
Jun 06, 2017	62.41	63.42	62.15	62.33	674,817	-0.36(-0.57%)
Jun 05, 2017	62.94	63.69	62.58	62.69	491,504	-0.36(-0.57%)
Jun 02, 2017	62.25	63.21	61.89	63.05	466,114	+0.87(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.