Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	130.39	130.45	129.66	130.02	16,568,532	-0.40(-0.31%)
Feb 27, 2017	130.02	130.43	129.80	130.42	11,999,698	+0.16(+0.12%)
Feb 24, 2017	129.47	130.26	129.38	130.26	18,624,488	+0.25(+0.19%)
Feb 23, 2017	130.70	130.70	129.49	130.01	17,472,868	-0.49(-0.38%)
Feb 22, 2017	130.32	130.59	130.11	130.50	12,100,567	+0.05(+0.04%)
Feb 21, 2017	130.03	130.53	129.99	130.45	18,466,728	+0.64(+0.49%)
Feb 17, 2017		129.81	129.81	129.81	0	+0.56(+0.43%)
Feb 16, 2017	129.36	129.63	128.92	129.25	15,091,387	-0.04(-0.03%)
Feb 15, 2017	128.44	129.35	128.37	129.29	17,823,344	+0.76(+0.59%)
Feb 14, 2017	128.15	128.53	127.74	128.53	16,325,673	+0.43(+0.34%)
Feb 13, 2017	127.76	128.26	127.72	128.10	19,109,984	+0.72(+0.57%)
Feb 10, 2017	127.20	127.56	127.02	127.38	13,915,697	+0.42(+0.33%)
Feb 09, 2017	126.63	127.24	126.56	126.96	17,535,824	+0.46(+0.36%)
Feb 08, 2017	126.12	126.68	125.88	126.50	12,551,797	+0.21(+0.17%)
Feb 07, 2017	126.06	126.55	125.97	126.29	17,539,374	+0.46(+0.37%)
Feb 06, 2017	125.42	125.85	125.35	125.83	11,616,147	+0.15(+0.12%)
Feb 03, 2017	125.49	125.81	125.33	125.68	16,957,154	+0.36(+0.29%)
Feb 02, 2017	125.21	125.70	124.86	125.32	15,071,460	-0.11(-0.09%)
Feb 01, 2017	125.42	125.68	124.86	125.43	22,823,750	+0.86(+0.69%)
Jan 31, 2017	124.40	124.60	123.85	124.57	19,029,556	-0.25(-0.20%)
Jan 30, 2017	125.37	125.38	124.13	124.82	24,982,916	-0.98(-0.78%)
Jan 27, 2017	125.80	125.92	125.39	125.80	15,052,983	+0.24(+0.19%)
Jan 26, 2017	125.59	125.82	125.34	125.56	16,024,066	+0.13(+0.10%)
Jan 25, 2017	124.94	125.46	124.85	125.43	15,009,930	+1.25(+1.01%)
Jan 24, 2017	123.59	124.37	123.39	124.18	17,604,004	+0.83(+0.67%)
Jan 23, 2017	123.16	123.53	122.57	123.35	17,409,554	+0.10(+0.08%)
Jan 20, 2017	123.51	123.83	122.92	123.25	22,091,040	+0.27(+0.22%)
Jan 19, 2017	123.19	123.65	122.72	122.98	12,683,937	-0.06(-0.05%)
Jan 18, 2017	122.96	123.16	122.66	123.04	12,485,801	+0.25(+0.20%)
Jan 17, 2017	122.79	123.03	122.43	122.79	14,506,269	-0.37(-0.30%)
Jan 13, 2017		123.16	123.16	123.16	0	+0.42(+0.34%)
Jan 12, 2017	122.49	122.82	121.60	122.74	19,597,868	-0.19(-0.15%)
Jan 11, 2017	122.63	122.93	122.02	122.93	20,674,748	+0.33(+0.27%)
Jan 10, 2017	122.37	122.97	122.10	122.60	16,161,694	+0.27(+0.22%)
Jan 09, 2017	122.03	122.55	121.95	122.33	18,883,478	+0.40(+0.33%)
Jan 06, 2017	120.99	122.25	120.69	121.93	24,074,304	+1.06(+0.88%)
Jan 05, 2017	120.16	120.95	120.10	120.87	20,632,844	+0.68(+0.57%)
Jan 04, 2017	119.67	120.41	119.66	120.19	19,689,772	+0.65(+0.54%)
Jan 03, 2017	119.31	119.99	118.89	119.54	22,281,764	+1.06(+0.89%)
Dec 30, 2016		118.48	118.48	118.48	0	-1.23(-1.03%)
Dec 29, 2016	119.86	120.13	119.33	119.71	13,264,843	-0.17(-0.14%)
Dec 28, 2016	121.06	121.19	119.80	119.88	17,971,696	-0.94(-0.78%)
Dec 27, 2016	120.44	121.52	120.41	120.82	16,110,035	+0.62(+0.52%)
Dec 23, 2016		120.20	120.20	120.20	0	+0.08(+0.07%)
Dec 22, 2016	120.46	120.50	119.65	120.12	16,635,506	-0.34(-0.28%)
Dec 21, 2016	120.57	120.68	120.19	120.46	7,072,474	-0.09(-0.07%)
Dec 20, 2016	120.43	120.77	120.33	120.55	11,459,017	+0.46(+0.38%)
Dec 19, 2016	119.74	120.83	119.55	120.09	21,120,352	+0.49(+0.41%)
Dec 16, 2016	120.28	120.58	119.36	119.60	26,283,908	-0.80(-0.66%)
Dec 15, 2016	120.37	121.11	120.08	120.40	22,750,480	+0.19(+0.16%)
Dec 14, 2016	120.56	121.00	119.86	120.21	28,654,438	-0.25(-0.21%)
Dec 13, 2016	119.35	121.11	119.32	120.46	54,418,888	+1.50(+1.26%)
Dec 12, 2016	118.95	119.21	118.47	118.96	23,226,428	-0.54(-0.45%)
Dec 09, 2016	119.03	119.54	119.00	119.50	21,863,132	+0.93(+0.78%)
Dec 08, 2016	118.40	118.87	118.18	118.57	18,566,178	+0.21(+0.18%)
Dec 07, 2016	116.64	118.51	116.29	118.36	26,609,160	+1.48(+1.27%)
Dec 06, 2016	116.88	117.08	116.39	116.88	27,284,876	+0.28(+0.24%)
Dec 05, 2016	116.32	117.06	115.77	116.60	21,408,856	+0.90(+0.78%)
Dec 02, 2016	115.57	116.16	115.22	115.70	32,876,844	+0.23(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.