Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.51	14.51	14.47	14.47	2,674	-0.12(-0.85%)
Oct 30, 2017	14.56	14.64	14.56	14.60	5,825	+0.00(+0.00%)
Oct 27, 2017	14.40	14.64	14.40	14.60	1,083	+0.12(+0.86%)
Oct 26, 2017	14.47	14.63	14.31	14.47	19,869	-0.13(-0.88%)
Oct 25, 2017	14.25	14.60	14.25	14.60	3,970	+0.29(+2.05%)
Oct 24, 2017	14.22	14.35	14.22	14.31	9,119	+0.08(+0.58%)
Oct 23, 2017	14.27	14.34	14.22	14.22	2,986	+0.00(+0.00%)
Oct 20, 2017	14.31	14.31	14.14	14.22	2,885	+0.00(+0.00%)
Oct 19, 2017	13.81	14.22	13.81	14.22	3,440	+0.33(+2.38%)
Oct 18, 2017	13.48	13.89	13.48	13.89	10,927	+0.41(+3.07%)
Oct 17, 2017	13.40	13.56	13.36	13.48	11,299	+0.00(+0.00%)
Oct 16, 2017	13.74	13.74	13.46	13.48	4,689	-0.29(-2.10%)
Oct 13, 2017	13.85	14.02	13.77	13.77	3,969	-0.04(-0.30%)
Oct 12, 2017	13.56	14.31	13.56	13.81	17,014	+0.17(+1.21%)
Oct 11, 2017	13.94	14.14	13.03	13.65	11,662	-0.12(-0.90%)
Oct 10, 2017	13.77	13.77	13.77	13.77	298	-0.04(-0.30%)
Oct 09, 2017	13.94	13.94	13.73	13.81	8,298	-0.37(-2.62%)
Oct 06, 2017	14.18	14.18	14.14	14.18	1,220	+0.04(+0.29%)
Oct 05, 2017	14.27	14.27	14.14	14.14	544	+0.21(+1.48%)
Oct 04, 2017	13.94	14.10	13.94	13.94	13,789	-0.21(-1.46%)
Oct 03, 2017	13.56	14.22	13.56	14.14	8,165	+0.58(+4.27%)
Oct 02, 2017	13.73	13.94	13.44	13.56	8,159	-0.21(-1.50%)
Sep 29, 2017	13.56	13.77	13.56	13.77	13,204	+0.29(+2.15%)
Sep 28, 2017	12.90	13.48	12.90	13.48	5,690	+0.74(+5.84%)
Sep 27, 2017	12.82	13.27	12.74	12.74	9,309	+0.08(+0.65%)
Sep 26, 2017	12.65	12.72	12.65	12.65	4,489	+0.00(+0.00%)
Sep 25, 2017	12.86	12.86	12.57	12.65	9,626	-0.41(-3.16%)
Sep 22, 2017	12.82	13.07	12.82	13.07	1,966	+0.21(+1.61%)
Sep 21, 2017	12.74	12.86	12.74	12.86	2,183	+0.04(+0.32%)
Sep 20, 2017	12.74	12.82	12.65	12.82	6,882	+0.17(+1.31%)
Sep 19, 2017	12.74	12.82	12.65	12.65	7,953	+0.04(+0.33%)
Sep 18, 2017	12.49	12.61	12.49	12.61	3,188	+0.12(+0.99%)
Sep 15, 2017	12.65	12.69	12.49	12.49	7,779	-0.17(-1.31%)
Sep 14, 2017	12.69	12.74	12.65	12.65	1,446	-0.08(-0.65%)
Sep 13, 2017	12.74	12.98	12.74	12.74	5,257	-0.12(-0.96%)
Sep 12, 2017	12.82	12.86	12.82	12.86	3,135	+0.04(+0.32%)
Sep 11, 2017	12.65	12.94	12.65	12.82	9,598	+0.17(+1.31%)
Sep 08, 2017	12.61	12.65	12.61	12.65	3,238	+0.08(+0.66%)
Sep 07, 2017	12.90	12.90	12.57	12.57	15,222	-0.33(-2.56%)
Sep 06, 2017	13.23	13.23	12.86	12.90	3,934	-0.33(-2.50%)
Sep 05, 2017	13.36	13.36	13.07	13.23	13,291	-0.08(-0.62%)
Sep 01, 2017	13.03	13.34	13.03	13.31	5,779	+0.29(+2.22%)
Aug 31, 2017	12.78	13.19	12.78	13.03	13,799	+0.33(+2.61%)
Aug 30, 2017	12.61	12.69	12.61	12.69	2,322	+0.08(+0.66%)
Aug 29, 2017	12.53	12.61	12.53	12.61	1,954	+0.17(+1.33%)
Aug 28, 2017	12.45	12.61	12.41	12.45	9,351	-0.19(-1.47%)
Aug 25, 2017	12.36	12.65	12.28	12.63	2,882	+0.23(+1.83%)
Aug 24, 2017	12.49	12.54	12.36	12.41	2,903	-0.12(-0.99%)
Aug 23, 2017	12.78	12.98	12.32	12.53	58,385	-0.33(-2.57%)
Aug 22, 2017	12.32	13.03	12.24	12.86	54,000	+0.54(+4.36%)
Aug 21, 2017	12.53	12.53	12.24	12.32	4,847	-0.17(-1.33%)
Aug 18, 2017	12.41	12.49	12.41	12.49	1,597	+0.08(+0.67%)
Aug 17, 2017	12.53	12.53	12.36	12.41	9,516	-0.17(-1.32%)
Aug 16, 2017	12.57	12.61	12.57	12.57	6,160	+0.00(+0.00%)
Aug 15, 2017	12.49	12.57	12.49	12.57	753	+0.00(+0.00%)
Aug 14, 2017	12.45	12.61	12.36	12.57	19,704	+0.33(+2.70%)
Aug 11, 2017	12.18	12.32	12.16	12.24	11,702	-0.04(-0.34%)
Aug 10, 2017	12.20	12.32	12.20	12.28	4,328	+0.04(+0.34%)
Aug 09, 2017	12.20	12.32	12.20	12.24	7,343	+0.04(+0.34%)
Aug 08, 2017	12.18	12.41	12.16	12.20	11,163	-0.04(-0.34%)
Aug 07, 2017	12.28	12.38	12.16	12.24	11,107	-0.08(-0.67%)
Aug 04, 2017	12.20	12.41	12.03	12.32	27,147	+0.08(+0.68%)
Aug 03, 2017	12.41	12.41	12.24	12.24	5,517	+0.00(+0.00%)
Aug 02, 2017	12.24	12.24	12.24	12.24	580	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.