Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (TSX: KER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2300 0.2300 0.2200 0.2200 75,253 -0.01(-2.22%)
Jul 28, 2017 0.2200 0.2250 0.2100 0.2250 79,404 +0.01(+2.27%)
Jul 27, 2017 0.2200 0.2250 0.2200 0.2200 36,000 +0.00(+0.00%)
Jul 26, 2017 0.2250 0.2250 0.2050 0.2200 112,805 +0.00(+0.00%)
Jul 25, 2017 0.2200 0.2200 0.2200 0.2200 186,250 +0.00(+0.00%)
Jul 24, 2017 0.2300 0.2300 0.2200 0.2200 132,304 +0.00(+0.00%)
Jul 21, 2017 0.2200 0.2250 0.2200 0.2200 63,949 -0.01(-2.22%)
Jul 20, 2017 0.2300 0.2400 0.2250 0.2250 88,286 -0.01(-4.26%)
Jul 19, 2017 0.2400 0.2400 0.2300 0.2350 147,366 +0.00(+0.00%)
Jul 18, 2017 0.2250 0.2350 0.2250 0.2350 146,390 +0.01(+6.82%)
Jul 17, 2017 0.2250 0.2250 0.2200 0.2200 117,259 -0.01(-2.22%)
Jul 14, 2017 0.2200 0.2250 0.2200 0.2250 125,935 +0.01(+2.27%)
Jul 13, 2017 0.2200 0.2200 0.2200 0.2200 186,079 -0.01(-2.22%)
Jul 12, 2017 0.2300 0.2300 0.2200 0.2250 175,025 +0.01(+2.27%)
Jul 11, 2017 0.2300 0.2300 0.2200 0.2200 206,060 +0.00(+0.00%)
Jul 10, 2017 0.2300 0.2300 0.2200 0.2200 406,441 -0.01(-2.22%)
Jul 07, 2017 0.2200 0.2350 0.2200 0.2250 132,383 +0.01(+2.27%)
Jul 06, 2017 0.2400 0.2400 0.2200 0.2200 115,411 -0.02(-8.33%)
Jul 05, 2017 0.2400 0.2450 0.2400 0.2400 43,132 -0.01(-2.04%)
Jul 04, 2017 0.2500 0.2500 0.2350 0.2450 56,200 -0.01(-2.00%)
Jul 03, 2017 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2017 0.2500 0.2500 0.2450 0.2500 99,497 +0.01(+2.04%)
Jun 29, 2017 0.2300 0.2500 0.2300 0.2450 91,500 -0.01(-2.00%)
Jun 28, 2017 0.2450 0.2550 0.2450 0.2500 202,300 +0.01(+4.17%)
Jun 27, 2017 0.2400 0.2500 0.2400 51,430 -0.01(-4.00%)
Jun 26, 2017 0.2500 0.2500 0.2350 0.2500 130,254 -0.01(-1.96%)
Jun 23, 2017 0.2500 0.2550 0.2200 0.2550 272,573 +0.02(+10.87%)
Jun 22, 2017 0.2500 0.2500 0.2300 0.2300 160,333 -0.02(-8.00%)
Jun 21, 2017 0.2550 0.2550 0.2450 0.2500 154,000 -0.01(-1.96%)
Jun 20, 2017 0.2600 0.2650 0.2350 0.2550 490,912 +0.01(+2.00%)
Jun 19, 2017 0.2150 0.2650 0.2150 0.2500 405,953 +0.02(+11.11%)
Jun 16, 2017 0.2400 0.2400 0.2100 0.2250 280,209 -0.01(-6.25%)
Jun 15, 2017 0.2400 0.2400 0.2300 0.2400 129,135 +0.00(+0.00%)
Jun 14, 2017 0.2450 0.2450 0.2300 0.2400 201,396 +0.00(+0.00%)
Jun 13, 2017 0.2350 0.2450 0.2250 0.2400 287,958 +0.01(+2.13%)
Jun 12, 2017 0.2300 0.2350 0.2150 0.2350 226,686 +0.00(+0.00%)
Jun 09, 2017 0.2300 0.2400 0.2200 0.2350 495,686 +0.00(+2.17%)
Jun 08, 2017 0.2200 0.2300 0.2100 0.2300 876,934 +0.02(+9.52%)
Jun 07, 2017 0.2000 0.2100 0.1900 0.2100 390,320 +0.02(+13.51%)
Jun 06, 2017 0.1800 0.2000 0.1800 0.1850 410,200 +0.01(+8.82%)
Jun 05, 2017 0.1900 0.1900 0.1700 0.1700 334,158 -0.01(-5.56%)
Jun 02, 2017 0.1900 0.1900 0.1750 0.1800 80,339 -0.01(-5.26%)
Jun 01, 2017 0.1900 0.1950 0.1750 0.1900 122,014 +0.00(+0.00%)
May 31, 2017 0.1800 0.1900 0.1800 0.1900 150,948 +0.01(+5.56%)
May 30, 2017 0.1800 0.2000 0.1700 0.1800 522,254 +0.01(+2.86%)
May 29, 2017 0.1850 0.1850 0.1700 0.1750 71,330 -0.02(-10.26%)
May 26, 2017 0.1800 0.1950 0.1700 0.1950 107,046 +0.02(+8.33%)
May 25, 2017 0.1800 0.1800 0.1800 0.1800 79,500 +0.00(+0.00%)
May 24, 2017 0.1800 0.1800 0.1800 0.1800 148,556 +0.00(+0.00%)
May 23, 2017 0.1800 0.1800 0.1700 0.1800 193,650 +0.00(+0.00%)
May 19, 2017 0.1800 0.1800 0.1750 0.1800 376,041 +0.01(+2.86%)
May 18, 2017 0.1750 0.1800 0.1750 0.1750 302,570 -0.01(-2.78%)
May 17, 2017 0.1700 0.1800 0.1650 0.1800 531,457 +0.01(+2.86%)
May 16, 2017 0.1700 0.1800 0.1700 0.1750 112,332 +0.01(+6.06%)
May 15, 2017 0.1800 0.1800 0.1650 0.1650 196,000 -0.01(-2.94%)
May 12, 2017 0.1750 0.1800 0.1700 0.1700 92,742 +0.00(+0.00%)
May 11, 2017 0.1800 0.1800 0.1700 0.1700 30,500 -0.00(-2.86%)
May 10, 2017 0.1750 0.1750 0.1750 0.1750 8,716 -0.01(-2.78%)
May 09, 2017 0.1800 0.1800 0.1750 0.1800 43,681 +0.00(+0.00%)
May 08, 2017 0.1800 0.1800 0.1700 0.1800 50,556 +0.00(+0.00%)
May 05, 2017 0.1750 0.1800 0.1750 0.1800 42,686 +0.01(+5.88%)
May 04, 2017 0.1800 0.1800 0.1700 0.1700 199,514 -0.02(-10.53%)
May 03, 2017 0.1900 0.1900 0.1850 0.1900 58,208 -0.01(-2.56%)
May 02, 2017 0.1900 0.1950 0.1800 0.1950 169,406 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.