Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 2.660 | 2.660 | 2.650 | 2.650 | 1,500 | -0.10(-3.64%) |
Apr 27, 2017 | 2.750 | 2.750 | 2.750 | 2.750 | 1,200 | -0.10(-3.51%) |
Apr 26, 2017 | 2.830 | 2.850 | 2.690 | 2.850 | 45,201 | -0.16(-5.32%) |
Apr 17, 2017 | 3.010 | 3.010 | 3.010 | 56 | +0.01(+0.33%) | |
Apr 13, 2017 | 3.000 | 3.000 | 3.000 | 3.000 | 1,068 | +0.08(+2.74%) |
Apr 11, 2017 | 2.920 | 2.920 | 2.920 | 0 | -0.08(-2.67%) | |
Apr 10, 2017 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | -0.05(-1.64%) |
Apr 07, 2017 | 2.980 | 3.050 | 2.980 | 3.050 | 12,700 | +0.05(+1.67%) |
Apr 06, 2017 | 2.900 | 3.000 | 2.900 | 3.000 | 4,300 | -0.01(-0.33%) |
Apr 05, 2017 | 3.150 | 3.150 | 3.010 | 3.010 | 2,900 | -0.14(-4.44%) |
Apr 04, 2017 | 3.150 | 3.150 | 3.150 | 3.150 | 1,300 | +0.00(+0.00%) |
Apr 03, 2017 | 3.140 | 3.150 | 3.140 | 3.150 | 2,100 | +0.16(+5.35%) |
Mar 31, 2017 | 3.000 | 3.000 | 2.990 | 2.990 | 400 | -0.01(-0.33%) |
Mar 29, 2017 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 3.000 | 3.000 | 2.955 | 3.000 | 8,000 | -0.10(-3.23%) |
Mar 21, 2017 | 3.100 | 3.100 | 3.100 | 0 | +0.06(+1.97%) | |
Mar 20, 2017 | 3.040 | 3.040 | 3.040 | 3.040 | 120 | -0.06(-1.94%) |
Mar 17, 2017 | 3.110 | 3.110 | 3.100 | 3.100 | 2,000 | +0.00(+0.00%) |
Mar 16, 2017 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | -0.05(-1.59%) |
Mar 15, 2017 | 3.150 | 3.150 | 3.150 | 3.150 | 1,000 | -0.05(-1.56%) |
Mar 14, 2017 | 3.200 | 3.200 | 3.200 | 3.200 | 1,800 | -0.05(-1.54%) |
Mar 10, 2017 | 3.250 | 3.250 | 3.250 | 0 | -0.03(-0.91%) | |
Mar 09, 2017 | 3.290 | 3.290 | 3.280 | 3.280 | 200 | -0.02(-0.61%) |
Mar 06, 2017 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 3.300 | 3.300 | 3.300 | 3.300 | 3,900 | +0.00(+0.00%) |
Mar 02, 2017 | 3.200 | 3.300 | 3.200 | 3.300 | 3,100 | +0.00(+0.00%) |
Feb 28, 2017 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Feb 27, 2017 | 3.300 | 3.320 | 3.300 | 3.300 | 3,100 | +0.00(+0.00%) |
Feb 22, 2017 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 3.300 | 3.300 | 3.300 | 3.300 | 2,750 | -0.10(-2.94%) |
Feb 15, 2017 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
Feb 13, 2017 | 3.400 | 3.400 | 3.400 | 0 | +0.20(+6.25%) | |
Feb 09, 2017 | 3.200 | 3.200 | 3.200 | 0 | -0.10(-3.03%) | |
Feb 08, 2017 | 3.300 | 3.300 | 3.300 | 3.300 | 2,000 | +0.00(+0.00%) |
Feb 07, 2017 | 3.330 | 3.330 | 3.300 | 3.300 | 2,600 | -0.03(-0.90%) |
Feb 06, 2017 | 3.300 | 3.330 | 3.300 | 3.330 | 2,190 | +0.00(+0.00%) |
Feb 02, 2017 | 3.330 | 3.330 | 3.330 | 0 | -0.02(-0.60%) |