Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 35,500 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,700 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 261,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 59,600 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,700 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0700 | 0.0700 | 0.0550 | 0.0700 | 270,800 | -0.00(-6.67%) |
Mar 23, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 150,800 | -0.01(-6.25%) |
Mar 22, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,250 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,000 | -0.01(-5.88%) |
Mar 20, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 68,000 | +0.01(+6.25%) |
Mar 17, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 173,365 | -0.01(-5.88%) |
Mar 15, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 278,500 | +0.01(+6.25%) |
Mar 14, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,000 | -0.01(-5.88%) |
Mar 13, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 147,000 | +0.01(+6.25%) |
Mar 10, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 261,000 | -0.01(-5.88%) |
Mar 09, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 76,000 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 675,875 | +0.01(+13.33%) |
Mar 07, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 298,000 | -0.01(-6.25%) |
Mar 06, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 73,197 | -0.01(-5.88%) |
Mar 03, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 364,090 | -0.00(-5.56%) |
Mar 02, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 180,000 | +0.00(+0.00%) |
Mar 01, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 125,250 | -0.01(-5.26%) |
Feb 28, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 242,180 | +0.01(+5.56%) |
Feb 27, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 457,250 | -0.01(-5.26%) |
Feb 24, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 133,758 | -0.01(-5.00%) |
Feb 23, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 172,000 | -0.00(-4.76%) |
Feb 22, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 191,356 | -0.01(-4.55%) |
Feb 21, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 362,500 | -0.01(-8.33%) |
Feb 17, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 109,000 | +0.00(+0.00%) |
Feb 15, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 107,600 | +0.00(+0.00%) |
Feb 14, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 34,150 | +0.00(+0.00%) |
Feb 13, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 39,000 | +0.00(+0.00%) |
Feb 10, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 167,000 | +0.00(+0.00%) |
Feb 09, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 125,500 | +0.00(+0.00%) |
Feb 08, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 131,000 | +0.00(+0.00%) |
Feb 07, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 104,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 22,000 | +0.00(+0.00%) |
Feb 03, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 142,200 | +0.00(+0.00%) |
Feb 02, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 14,500 | +0.00(+0.00%) |
Feb 01, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 142,500 | -0.01(-4.00%) |
Jan 31, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 107,500 | +0.00(+0.00%) |
Jan 30, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 66,500 | -0.01(-3.85%) |
Jan 27, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 17,023 | +0.00(+0.00%) |
Jan 26, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 56,000 | +0.00(+0.00%) |
Jan 25, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 89,500 | +0.01(+4.00%) |
Jan 24, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 85,000 | +0.00(+0.00%) |
Jan 23, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 69,000 | +0.01(+4.17%) |
Jan 20, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | +0.00(+0.00%) |
Jan 19, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 71,000 | -0.01(-4.00%) |
Jan 18, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 | +0.00(+0.00%) |
Jan 17, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 127,250 | +0.01(+4.17%) |
Jan 16, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 59,722 | +0.00(+0.00%) |
Jan 13, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 89,000 | +0.00(+0.00%) |
Jan 12, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 117,000 | +0.00(+0.00%) |
Jan 11, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 91,800 | +0.00(+0.00%) |
Jan 10, 2017 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 1,121,169 | -0.01(-7.69%) |
Jan 09, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 47,500 | -0.01(-3.70%) |
Jan 06, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 179,500 | +0.00(+0.00%) |
Jan 05, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 730,900 | -0.01(-6.90%) |
Jan 04, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 36,000 | +0.00(+0.00%) |