Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 225,744 | -0.01(-5.26%) |
Apr 27, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 92,400 | +0.01(+5.56%) |
Apr 26, 2017 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 95,156 | -0.01(-2.70%) |
Apr 25, 2017 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 264,000 | -0.01(-2.63%) |
Apr 24, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 293,350 | +0.01(+5.56%) |
Apr 21, 2017 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 21,500 | +0.00(+0.00%) |
Apr 20, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 349,000 | -0.01(-2.70%) |
Apr 19, 2017 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 86,500 | +0.01(+2.78%) |
Apr 18, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 402,776 | +0.01(+2.86%) |
Apr 13, 2017 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 1,092,202 | -0.03(-12.50%) |
Apr 12, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 194,160 | +0.01(+2.56%) |
Apr 11, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 117,600 | +0.01(+2.63%) |
Apr 10, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 360,580 | +0.01(+2.70%) |
Apr 07, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 60,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 47,600 | -0.01(-2.63%) |
Apr 05, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 632,923 | +0.01(+2.70%) |
Apr 04, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 118,930 | -0.01(-2.63%) |
Apr 03, 2017 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 556,465 | +0.00(+0.00%) |
Mar 31, 2017 | 0.1950 | 0.2100 | 0.1900 | 0.1900 | 308,575 | +0.00(+0.00%) |
Mar 30, 2017 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 182,145 | -0.01(-2.56%) |
Mar 29, 2017 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 62,000 | +0.01(+2.63%) |
Mar 28, 2017 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 101,470 | -0.01(-5.00%) |
Mar 27, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 14,500 | +0.00(+0.00%) |
Mar 24, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 141,000 | +0.01(+5.26%) |
Mar 23, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 17,100 | +0.00(+0.00%) |
Mar 22, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 26,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 180,400 | +0.01(+2.70%) |
Mar 20, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 164,622 | +0.00(+0.00%) |
Mar 17, 2017 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 170,000 | +0.01(+2.78%) |
Mar 16, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 190,298 | +0.00(+0.00%) |
Mar 15, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 251,981 | +0.01(+2.86%) |
Mar 14, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 271,721 | +0.00(+0.00%) |
Mar 13, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 100,186 | +0.00(+0.00%) |
Mar 10, 2017 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 378,648 | +0.00(+0.00%) |
Mar 09, 2017 | 0.1900 | 0.1950 | 0.1750 | 0.1750 | 378,290 | -0.02(-10.26%) |
Mar 08, 2017 | 0.2050 | 0.2050 | 0.1850 | 0.1950 | 622,355 | -0.01(-4.88%) |
Mar 07, 2017 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 198,531 | -0.01(-2.38%) |
Mar 06, 2017 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 109,246 | +0.00(+0.00%) |
Mar 03, 2017 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 149,400 | -0.01(-4.55%) |
Mar 02, 2017 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 149,600 | -0.01(-2.22%) |
Mar 01, 2017 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 10,700 | +0.00(+0.00%) |
Feb 28, 2017 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 235,375 | +0.01(+4.65%) |
Feb 27, 2017 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 112,300 | -0.01(-2.27%) |
Feb 24, 2017 | 0.2100 | 0.2250 | 0.2000 | 0.2200 | 359,000 | +0.01(+4.76%) |
Feb 23, 2017 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 96,455 | -0.01(-4.55%) |
Feb 22, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 132,857 | +0.00(+0.00%) |
Feb 21, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 170,379 | -0.01(-6.38%) |
Feb 17, 2017 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 78,690 | +0.00(+0.00%) |
Feb 15, 2017 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 341,105 | +0.01(+4.44%) |
Feb 14, 2017 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 93,350 | +0.01(+2.27%) |
Feb 13, 2017 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 152,888 | +0.00(+0.00%) |
Feb 10, 2017 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 130,614 | +0.01(+4.76%) |
Feb 09, 2017 | 0.2100 | 0.2250 | 0.2100 | 0.2100 | 140,500 | -0.01(-2.33%) |
Feb 08, 2017 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 43,200 | -0.01(-2.27%) |
Feb 07, 2017 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 258,731 | -0.01(-2.22%) |
Feb 06, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 154,400 | +0.00(+0.00%) |
Feb 03, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 116,000 | +0.01(+2.27%) |
Feb 02, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 77,500 | -0.01(-2.22%) |