Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2150	0.2200	0.2100	0.2150	727,320	+0.00(+0.00%)
Apr 27, 2017	0.2000	0.2150	0.1900	0.2150	1,065,594	+0.02(+10.26%)
Apr 26, 2017	0.1950	0.1950	0.1850	0.1950	560,258	+0.01(+2.63%)
Apr 25, 2017	0.1950	0.1950	0.1800	0.1900	684,417	-0.01(-2.56%)
Apr 24, 2017	0.2000	0.2000	0.1900	0.1950	556,391	-0.01(-2.50%)
Apr 21, 2017	0.1950	0.2000	0.1900	0.2000	768,246	+0.01(+2.56%)
Apr 20, 2017	0.2050	0.2050	0.1850	0.1950	1,961,427	-0.01(-2.50%)
Apr 19, 2017	0.2200	0.2200	0.1950	0.2000	2,698,961	-0.01(-6.98%)
Apr 18, 2017	0.1700	0.2300	0.1700	0.2150	4,525,134	+0.04(+26.47%)
Apr 17, 2017	0.1800	0.1850	0.1600	0.1700	775,008	-0.00(-2.86%)
Apr 13, 2017	0.1700	0.1750	0.1600	0.1750	493,100	+0.00(+2.94%)
Apr 12, 2017	0.1550	0.1700	0.1550	0.1700	780,843	+0.01(+6.25%)
Apr 11, 2017	0.1700	0.1700	0.1350	0.1600	1,510,272	-0.01(-3.03%)
Apr 10, 2017	0.1700	0.1750	0.1650	0.1650	658,484	+0.00(+0.00%)
Apr 07, 2017	0.1850	0.1850	0.1650	0.1650	1,007,345	-0.01(-8.33%)
Apr 06, 2017	0.1700	0.1850	0.1650	0.1800	1,162,745	+0.01(+9.09%)
Apr 05, 2017	0.1400	0.1700	0.1400	0.1650	1,630,561	+0.02(+13.79%)
Apr 04, 2017	0.1500	0.1500	0.1400	0.1450	651,600	-0.01(-6.45%)
Apr 03, 2017	0.1500	0.1550	0.1450	0.1550	537,328	+0.01(+6.90%)
Mar 31, 2017	0.1300	0.1450	0.1300	0.1450	108,570	+0.00(+0.00%)
Mar 30, 2017	0.1350	0.1450	0.1350	0.1450	499,233	+0.00(+3.57%)
Mar 29, 2017	0.1450	0.1450	0.1350	0.1400	334,806	-0.00(-3.45%)
Mar 28, 2017	0.1350	0.1450	0.1300	0.1450	1,000,573	+0.01(+7.41%)
Mar 27, 2017	0.1350	0.1350	0.1300	0.1350	140,000	+0.01(+3.85%)
Mar 24, 2017	0.1250	0.1350	0.1250	0.1300	615,000	+0.01(+8.33%)
Mar 23, 2017	0.1350	0.1350	0.1200	0.1200	1,072,600	-0.01(-7.69%)
Mar 22, 2017	0.1400	0.1600	0.1300	0.1300	1,898,667	+0.00(+0.00%)
Mar 21, 2017	0.1150	0.1400	0.1150	0.1300	1,729,750	+0.01(+13.04%)
Mar 20, 2017	0.1050	0.1200	0.1050	0.1150	651,466	+0.01(+15.00%)
Mar 17, 2017	0.1050	0.1100	0.1000	0.1000	741,909	-0.00(-4.76%)
Mar 16, 2017	0.1100	0.1150	0.1050	0.1050	499,800	-0.01(-4.55%)
Mar 15, 2017	0.1100	0.1100	0.1050	0.1100	350,981	+0.01(+4.76%)
Mar 14, 2017	0.1150	0.1150	0.1000	0.1050	749,800	-0.01(-4.55%)
Mar 13, 2017	0.1050	0.1150	0.1050	0.1100	1,447,678	+0.01(+15.79%)
Mar 10, 2017	0.0900	0.0950	0.0900	0.0950	197,984	+0.01(+5.56%)
Mar 09, 2017	0.1000	0.1000	0.0900	0.0900	208,100	-0.01(-10.00%)
Mar 08, 2017	0.1000	0.1000	0.0950	0.1000	196,200	+0.00(+0.00%)
Mar 07, 2017	0.1000	0.1000	0.0900	0.1000	233,317	+0.00(+0.00%)
Mar 06, 2017	0.0900	0.1000	0.0900	0.1000	1,869,642	-0.00(-4.76%)
Mar 03, 2017	0.1100	0.1150	0.1050	0.1050	467,680	-0.01(-4.55%)
Mar 02, 2017	0.1150	0.1150	0.1050	0.1100	154,086	+0.00(+0.00%)
Mar 01, 2017	0.1150	0.1150	0.1050	0.1100	167,000	-0.01(-4.35%)
Feb 28, 2017	0.1200	0.1200	0.1100	0.1150	193,672	+0.00(+0.00%)
Feb 27, 2017	0.1150	0.1200	0.1150	0.1150	215,162	-0.00(-4.17%)
Feb 24, 2017	0.1150	0.1200	0.1150	0.1200	382,712	+0.00(+0.00%)
Feb 23, 2017	0.1200	0.1250	0.1150	0.1200	310,832	-0.01(-4.00%)
Feb 22, 2017	0.1150	0.1250	0.1150	0.1250	726,861	+0.01(+8.70%)
Feb 21, 2017	0.1200	0.1200	0.1100	0.1150	373,032	-0.00(-4.17%)
Feb 17, 2017		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Feb 16, 2017	0.1150	0.1200	0.1150	0.1150	448,000	+0.01(+4.55%)
Feb 15, 2017	0.1100	0.1150	0.1050	0.1100	286,000	+0.01(+4.76%)
Feb 14, 2017	0.1050	0.1100	0.1050	0.1050	287,915	-0.01(-4.55%)
Feb 13, 2017	0.1150	0.1150	0.1050	0.1100	215,419	+0.00(+0.00%)
Feb 10, 2017	0.1100	0.1150	0.1100	0.1100	401,533	+0.00(+0.00%)
Feb 09, 2017	0.1150	0.1200	0.1100	0.1100	568,100	+0.00(+0.00%)
Feb 08, 2017	0.1200	0.1200	0.1100	0.1100	1,177,363	-0.01(-4.35%)
Feb 07, 2017	0.1150	0.1200	0.1050	0.1150	257,415	+0.00(+0.00%)
Feb 06, 2017	0.1050	0.1150	0.1000	0.1150	238,121	+0.01(+15.00%)
Feb 03, 2017	0.1050	0.1050	0.1000	0.1000	435,500	+0.00(+0.00%)
Feb 02, 2017	0.1000	0.1050	0.0950	0.1000	341,911	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.