Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0300	0.0300	0.0300	0.0300	26,000	-0.01(-14.29%)
Feb 27, 2017	0.0350	0.0350	0.0350	0.0350	56,100	+0.01(+16.67%)
Feb 24, 2017	0.0300	0.0300	0.0300	0.0300	68,000	+0.00(+0.00%)
Feb 21, 2017		0.0300	0.0300	0.0300	4	-0.01(-14.29%)
Feb 17, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 16, 2017	0.0350	0.0350	0.0350	0.0350	618,040	+0.00(+0.00%)
Feb 15, 2017	0.0350	0.0350	0.0350	0.0350	358,570	+0.01(+16.67%)
Feb 14, 2017	0.0350	0.0350	0.0300	0.0300	16,800	-0.01(-14.29%)
Feb 13, 2017	0.0300	0.0350	0.0300	0.0350	220,734	+0.00(+0.00%)
Feb 10, 2017	0.0350	0.0350	0.0300	0.0350	312,687	+0.00(+0.00%)
Feb 09, 2017	0.0450	0.0450	0.0350	0.0350	738,383	-0.01(-22.22%)
Feb 08, 2017	0.0450	0.0450	0.0450	0.0450	38,000	+0.00(+0.00%)
Feb 07, 2017	0.0450	0.0450	0.0450	0.0450	119,000	-0.01(-10.00%)
Feb 06, 2017	0.0500	0.0500	0.0450	0.0500	84,450	+0.01(+11.11%)
Feb 03, 2017	0.0450	0.0450	0.0400	0.0450	130,700	+0.00(+0.00%)
Feb 02, 2017	0.0450	0.0500	0.0450	0.0450	250,500	+0.00(+0.00%)
Feb 01, 2017	0.0500	0.0500	0.0450	0.0450	118,000	-0.01(-10.00%)
Jan 31, 2017	0.0500	0.0500	0.0500	0.0500	309,750	-0.00(-9.09%)
Jan 30, 2017	0.0550	0.0550	0.0550	0.0550	13,500	+0.00(+0.00%)
Jan 27, 2017	0.0550	0.0550	0.0550	0.0550	22,633	+0.00(+10.00%)
Jan 26, 2017	0.0550	0.0550	0.0500	0.0500	262,934	-0.00(-9.09%)
Jan 25, 2017	0.0500	0.0700	0.0500	0.0550	717,914	+0.00(+10.00%)
Jan 24, 2017	0.0500	0.0500	0.0450	0.0500	119,000	-0.00(-9.09%)
Jan 23, 2017	0.0550	0.0550	0.0500	0.0550	75,000	+0.00(+10.00%)
Jan 20, 2017	0.0500	0.0500	0.0500	0.0500	88,895	-0.01(-16.67%)
Jan 19, 2017	0.0650	0.0650	0.0550	0.0600	132,300	-0.01(-7.69%)
Jan 18, 2017	0.0750	0.0750	0.0650	0.0650	113,624	-0.01(-7.14%)
Jan 17, 2017	0.0800	0.0800	0.0700	0.0700	188,094	-0.00(-6.67%)
Jan 16, 2017	0.0750	0.0750	0.0700	0.0750	66,466	+0.00(+0.00%)
Jan 13, 2017	0.0750	0.0750	0.0700	0.0750	143,000	+0.00(+0.00%)
Jan 12, 2017	0.0750	0.0800	0.0650	0.0750	180,600	+0.00(+7.14%)
Jan 11, 2017	0.0700	0.0800	0.0700	0.0700	299,477	+0.00(+0.00%)
Jan 10, 2017	0.0600	0.0700	0.0600	0.0700	222,000	+0.01(+16.67%)
Jan 09, 2017	0.0600	0.0650	0.0600	0.0600	217,000	+0.00(+0.00%)
Jan 06, 2017	0.0650	0.0650	0.0600	0.0600	24,700	+0.00(+0.00%)
Jan 05, 2017	0.0650	0.0650	0.0600	0.0600	61,064	-0.01(-7.69%)
Jan 04, 2017	0.0600	0.0650	0.0550	0.0650	25,000	+0.01(+18.18%)
Jan 03, 2017	0.0600	0.0600	0.0550	0.0550	6,000	-0.00(-8.33%)
Dec 30, 2016		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Dec 29, 2016	0.0650	0.0700	0.0600	0.0700	37,700	-0.00(-6.67%)
Dec 28, 2016	0.0600	0.0750	0.0600	0.0750	77,030	+0.01(+25.00%)
Dec 23, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Dec 22, 2016	0.0450	0.0500	0.0400	0.0500	93,644	+0.01(+25.00%)
Dec 21, 2016	0.0400	0.0400	0.0350	0.0400	192,000	+0.00(+0.00%)
Dec 20, 2016	0.0400	0.0400	0.0400	0.0400	10,020	+0.00(+0.00%)
Dec 19, 2016	0.0400	0.0400	0.0400	0.0400	199,000	+0.00(+0.00%)
Dec 16, 2016	0.0500	0.0500	0.0400	0.0400	183,924	+0.00(+0.00%)
Dec 15, 2016	0.0600	0.0600	0.0400	0.0400	445,600	-0.01(-27.27%)
Dec 14, 2016	0.0550	0.0600	0.0550	0.0550	69,000	+0.00(+0.00%)
Dec 13, 2016	0.0600	0.0600	0.0550	0.0550	222,334	-0.01(-15.38%)
Dec 12, 2016	0.0650	0.0650	0.0650	0.0650	42,000	+0.01(+8.33%)
Dec 09, 2016	0.0600	0.0600	0.0600	0.0600	20,750	-0.01(-7.69%)
Dec 08, 2016	0.0700	0.0700	0.0600	0.0650	321,641	-0.01(-13.33%)
Dec 07, 2016	0.0800	0.0800	0.0700	0.0750	279,150	-0.01(-6.25%)
Dec 06, 2016	0.0800	0.0900	0.0750	0.0800	767,626	+0.01(+6.67%)
Dec 05, 2016	0.0700	0.0800	0.0700	0.0750	1,923,950	+0.01(+15.38%)
Dec 02, 2016	0.0650	0.0650	0.0600	0.0650	815,275	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.