Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 22,100 | +0.00(+0.00%) |
May 26, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
May 24, 2017 | 0.4500 | 0.4500 | 0.4500 | 300 | -0.08(-15.09%) | |
May 23, 2017 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,000 | +0.00(+0.00%) |
May 19, 2017 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 32,555 | +0.00(+0.00%) |
May 18, 2017 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | -0.03(-5.36%) |
May 17, 2017 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,000 | +0.01(+1.82%) |
May 16, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,000 | +0.00(+0.00%) |
May 15, 2017 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 43,179 | +0.01(+1.85%) |
May 12, 2017 | 0.4800 | 0.5400 | 0.4600 | 0.5400 | 90,625 | +0.07(+14.89%) |
May 11, 2017 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 26,500 | +0.02(+4.44%) |
May 10, 2017 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | 14,500 | +0.00(+0.00%) |
May 09, 2017 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 51,500 | +0.00(+0.00%) |
May 08, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,040 | +0.00(+0.00%) |
May 05, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 202,500 | +0.02(+4.65%) |
May 04, 2017 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 111,000 | -0.02(-4.44%) |
May 03, 2017 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 82,000 | +0.01(+1.12%) |
May 02, 2017 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 124,300 | -0.01(-1.11%) |
May 01, 2017 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 51,400 | -0.03(-6.25%) |
Apr 28, 2017 | 0.4150 | 0.4800 | 0.4150 | 0.4800 | 351,500 | +0.07(+17.07%) |
Apr 27, 2017 | 0.4050 | 0.4100 | 0.4000 | 0.4100 | 50,000 | +0.00(+1.23%) |
Apr 26, 2017 | 0.4200 | 0.4550 | 0.4050 | 0.4050 | 173,000 | +0.01(+1.25%) |
Apr 25, 2017 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 12,500 | -0.02(-4.76%) |
Apr 24, 2017 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 46,100 | -0.02(-3.45%) |
Apr 21, 2017 | 0.4350 | 0.4500 | 0.4350 | 0.4350 | 5,360 | +0.02(+3.57%) |
Apr 20, 2017 | 0.4150 | 0.4450 | 0.4150 | 0.4200 | 8,000 | -0.02(-4.55%) |
Apr 19, 2017 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 135,000 | -0.02(-4.35%) |
Apr 18, 2017 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 16,120 | -0.03(-7.07%) |
Apr 17, 2017 | 0.4600 | 0.5000 | 0.4600 | 0.4950 | 191,500 | +0.03(+7.61%) |
Apr 13, 2017 | 0.4500 | 0.4800 | 0.4500 | 0.4600 | 871,980 | +0.01(+2.22%) |
Apr 12, 2017 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 453,556 | +0.05(+12.50%) |
Apr 11, 2017 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 667,000 | +0.05(+14.29%) |
Apr 06, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Apr 05, 2017 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 51,000 | -0.01(-1.49%) |
Apr 04, 2017 | 0.3000 | 0.4000 | 0.3000 | 0.3350 | 591,500 | +0.04(+13.56%) |
Apr 03, 2017 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 9,500 | +0.01(+1.72%) |
Mar 31, 2017 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 8,500 | +0.01(+3.57%) |
Mar 29, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | |
Mar 21, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Mar 17, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+9.80%) | |
Mar 16, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,000 | +0.00(+0.00%) |
Mar 15, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,000 | -0.01(-1.92%) |
Mar 14, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.01(+4.00%) |
Mar 13, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 245,200 | +0.00(+0.00%) |
Mar 09, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 43,500 | +0.01(+4.17%) |
Mar 08, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | -0.01(-4.00%) |
Mar 07, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 125,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 53,000 | +0.00(+0.00%) |