Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2017 0.0450 0.0450 0.0400 0.0400 42,000 +0.00(+0.00%)
Nov 28, 2017 0.0400 0.0450 0.0400 0.0400 185,750 +0.00(+0.00%)
Nov 27, 2017 0.0450 0.0450 0.0400 0.0400 291,750 +0.00(+0.00%)
Nov 24, 2017 0.0400 0.0400 0.0400 0.0400 107,890 +0.00(+0.00%)
Nov 23, 2017 0.0450 0.0450 0.0400 0.0400 619,526 -0.01(-20.00%)
Nov 22, 2017 0.0400 0.0500 0.0400 0.0500 6,351,745 +0.01(+42.86%)
Nov 21, 2017 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Nov 20, 2017 0.0350 0.0350 0.0350 0.0350 33,750 +0.00(+0.00%)
Nov 17, 2017 0.0350 0.0350 0.0350 0.0350 290,850 -0.00(-12.50%)
Nov 16, 2017 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+14.29%)
Nov 15, 2017 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Nov 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 10, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 09, 2017 0.0350 0.0400 0.0350 0.0350 106,785 +0.00(+0.00%)
Nov 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 03, 2017 0.0400 0.0400 0.0350 0.0350 782,000 +0.00(+0.00%)
Nov 02, 2017 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Nov 01, 2017 0.0400 0.0400 0.0350 0.0350 21,000 -0.00(-12.50%)
Oct 31, 2017 0.0400 0.0400 0.0400 0.0400 89,225 +0.00(+0.00%)
Oct 30, 2017 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Oct 27, 2017 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Oct 26, 2017 0.0400 0.0400 0.0400 0.0400 27,250 +0.00(+14.29%)
Oct 25, 2017 0.0350 0.0350 0.0350 0.0350 32,000 -0.00(-12.50%)
Oct 24, 2017 0.0400 0.0400 0.0400 0.0400 225,000 +0.00(+0.00%)
Oct 23, 2017 0.0400 0.0400 0.0400 0.0400 142,000 -0.00(-11.11%)
Oct 20, 2017 0.0400 0.0450 0.0350 0.0450 107,000 +0.00(+12.50%)
Oct 19, 2017 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Oct 18, 2017 0.0400 0.0450 0.0400 0.0400 602,500 +0.00(+0.00%)
Oct 17, 2017 0.0400 0.0400 0.0400 0.0400 219,000 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0.0400 19,047 +0.00(+0.00%)
Oct 13, 2017 0.0400 0.0400 0.0400 0.0400 299,664 +0.00(+0.00%)
Oct 12, 2017 0.0400 0.0400 0.0400 0.0400 738,000 +0.00(+0.00%)
Oct 11, 2017 0.0400 0.0400 0.0400 0.0400 240,000 +0.00(+0.00%)
Oct 10, 2017 0.0400 0.0400 0.0400 0.0400 183,200 +0.00(+0.00%)
Oct 06, 2017 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0.0400 24,400 +0.00(+0.00%)
Oct 04, 2017 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Oct 03, 2017 0.0450 0.0450 0.0400 0.0400 274,000 +0.00(+0.00%)
Oct 02, 2017 0.0450 0.0450 0.0400 0.0400 56,000 -0.00(-11.11%)
Sep 29, 2017 0.0400 0.0450 0.0400 0.0450 222,000 +0.00(+0.00%)
Sep 28, 2017 0.0500 0.0500 0.0400 0.0450 1,519,700 -0.01(-10.00%)
Sep 27, 2017 0.0500 0.0600 0.0500 0.0500 8,447,939 +0.01(+25.00%)
Sep 26, 2017 0.0450 0.0450 0.0400 0.0400 13,000 +0.00(+0.00%)
Sep 25, 2017 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 19, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 18, 2017 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 15, 2017 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Sep 14, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 13, 2017 0.0400 0.0400 0.0400 0.0400 143,900 -0.00(-11.11%)
Sep 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 06, 2017 0.0400 0.0400 0.0400 0.0400 128,000 +0.00(+0.00%)
Sep 05, 2017 0.0400 0.0400 0.0400 0.0400 44,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.